Cap Mercado $2.83T
2.32%
Volumen 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Monedas
34.568
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Smoking Chicken Fish (SCF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00042065 | $0.0004077 | $0.00042065 | $0.00041421 | $2,712 | $420,620 |
| May-02 2026 | $0.00041421 | $0.00041172 | $0.00044012 | $0.00043277 | $2,328 | $414,180 |
| May-01 2026 | $0.00041857 | $0.00041541 | $0.00042373 | $0.00041585 | $331 | $418,534 |
| Apr-30 2026 | $0.00040117 | $0.00039561 | $0.000404 | $0.00039924 | $2,660 | $401,141 |
| Apr-29 2026 | $0.00039939 | $0.00039939 | $0.00043573 | $0.00042688 | $8,204 | $399,355 |
| Apr-28 2026 | $0.00042678 | $0.00042176 | $0.00043965 | $0.00043841 | $331 | $426,750 |
| Apr-27 2026 | $0.00043913 | $0.00043644 | $0.00045026 | $0.00044678 | $937 | $439,093 |
| Apr-26 2026 | $0.0004439 | $0.00044194 | $0.00045223 | $0.00045217 | $1,498 | $443,867 |
| Apr-25 2026 | $0.00045196 | $0.00045057 | $0.00045817 | $0.00045057 | $520 | $451,926 |
| Apr-24 2026 | $0.00045123 | $0.0004503 | $0.00045606 | $0.00045581 | $331 | $451,195 |
| Apr-23 2026 | $0.00045577 | $0.0004399 | $0.00045577 | $0.00044468 | $331 | $455,734 |
| Apr-22 2026 | $0.00044638 | $0.00044638 | $0.0004606 | $0.00045732 | $3,867 | $446,349 |
| Apr-21 2026 | $0.00045731 | $0.00045726 | $0.00046256 | $0.00046176 | $1,041 | $457,275 |
| Apr-20 2026 | $0.00046176 | $0.00045682 | $0.0004622 | $0.00045684 | $725 | $461,726 |
| Apr-19 2026 | $0.00045613 | $0.00045613 | $0.00046622 | $0.00046619 | $569 | $456,097 |