Cap Mercado $2.65T
2.86%
Volumen 24h $145.67B
-16.24%
BTC % 58.14%
0.03%
ETH % 9.64%
1.24%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Smoking Chicken Fish (SCF), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Smoking Chicken Fish (SCF) en Dólar USD. Esta tabla muestra 653 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0004715 | $0.0004515 | $0.0004715 | $0.00046295 | $1,639 | $471,464 |
| May-22 2026 | $0.00046482 | $0.00046482 | $0.00048156 | $0.00046873 | $327 | $464,782 |
| May-21 2026 | $0.00046762 | $0.00045483 | $0.00046762 | $0.00045846 | $1,674 | $467,583 |
| May-20 2026 | $0.00045979 | $0.00045777 | $0.00046397 | $0.00046063 | $2,210 | $459,759 |
| May-19 2026 | $0.00045736 | $0.0004447 | $0.00045736 | $0.00044726 | $6,163 | $457,325 |
| May-18 2026 | $0.0004378 | $0.00043029 | $0.0004378 | $0.00043467 | $964 | $437,761 |
| May-17 2026 | $0.00044301 | $0.00043935 | $0.00044701 | $0.0004431 | $1,822 | $442,980 |
| May-16 2026 | $0.00044472 | $0.00043461 | $0.00045725 | $0.00045269 | $3,703 | $444,684 |
| May-15 2026 | $0.00045269 | $0.00045269 | $0.00053172 | $0.00053172 | $10,161 | $452,655 |
| May-14 2026 | $0.00053173 | $0.00048424 | $0.00053803 | $0.00048944 | $5,208 | $531,686 |
| May-13 2026 | $0.00048944 | $0.00048936 | $0.00052304 | $0.00051802 | $328 | $489,398 |
| May-12 2026 | $0.00051799 | $0.00051799 | $0.00054807 | $0.0005473 | $4,311 | $517,954 |
| May-11 2026 | $0.00054949 | $0.00053339 | $0.00055284 | $0.00055284 | $327 | $549,446 |
| May-10 2026 | $0.00055133 | $0.00051513 | $0.0005641 | $0.00054565 | $12,663 | $551,283 |
| May-09 2026 | $0.00054519 | $0.00047712 | $0.00060454 | $0.00047712 | $41,925 | $545,143 |