時価総額 $2.80T
0.51%
ボリューム24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
9 秒 前
Smoking Chicken Fish (SCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00045196 | $0.00045057 | $0.00045817 | $0.00045057 | $520 | $451,926 |
| Apr-24 2026 | $0.00045123 | $0.0004503 | $0.00045606 | $0.00045581 | $331 | $451,195 |
| Apr-23 2026 | $0.00045577 | $0.0004399 | $0.00045577 | $0.00044468 | $331 | $455,734 |
| Apr-22 2026 | $0.00044638 | $0.00044638 | $0.0004606 | $0.00045732 | $3,867 | $446,349 |
| Apr-21 2026 | $0.00045731 | $0.00045726 | $0.00046256 | $0.00046176 | $1,041 | $457,275 |
| Apr-20 2026 | $0.00046176 | $0.00045682 | $0.0004622 | $0.00045684 | $725 | $461,726 |
| Apr-19 2026 | $0.00045613 | $0.00045613 | $0.00046622 | $0.00046619 | $569 | $456,097 |
| Apr-18 2026 | $0.00046618 | $0.00046257 | $0.00047955 | $0.00047955 | $331 | $466,138 |
| Apr-17 2026 | $0.00047944 | $0.00046923 | $0.00048543 | $0.00047577 | $331 | $479,404 |
| Apr-16 2026 | $0.00047534 | $0.00045959 | $0.00047831 | $0.00046088 | $1,605 | $475,303 |
| Apr-15 2026 | $0.00045974 | $0.00045329 | $0.0004613 | $0.00045902 | $643 | $459,708 |
| Apr-14 2026 | $0.00045876 | $0.00045876 | $0.00047058 | $0.00047058 | $331 | $458,721 |
| Apr-13 2026 | $0.00046403 | $0.00045173 | $0.00046403 | $0.00045246 | $1,141 | $463,996 |
| Apr-12 2026 | $0.00045141 | $0.00044771 | $0.00046438 | $0.00046429 | $1,600 | $451,375 |
| Apr-11 2026 | $0.00046562 | $0.00046016 | $0.00046979 | $0.00046169 | $1,931 | $465,578 |