Market Cap $2.77T
-0.19%
Volume 24h $95.34B
-50.71%
BTC % 56.67%
0.17%
ETH % 9.54%
0.62%
Coins
34.639
Exchanges
885
Last update
57 Seconds ago
Smoking Chicken Fish (SCF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00044472 | $0.00043461 | $0.00045725 | $0.00045269 | $3,703 | $444,684 |
| May-15 2026 | $0.00045269 | $0.00045269 | $0.00053172 | $0.00053172 | $10,161 | $452,655 |
| May-14 2026 | $0.00053173 | $0.00048424 | $0.00053803 | $0.00048944 | $5,208 | $531,686 |
| May-13 2026 | $0.00048944 | $0.00048936 | $0.00052304 | $0.00051802 | $328 | $489,398 |
| May-12 2026 | $0.00051799 | $0.00051799 | $0.00054807 | $0.0005473 | $4,311 | $517,954 |
| May-11 2026 | $0.00054949 | $0.00053339 | $0.00055284 | $0.00055284 | $327 | $549,446 |
| May-10 2026 | $0.00055133 | $0.00051513 | $0.0005641 | $0.00054565 | $12,663 | $551,283 |
| May-09 2026 | $0.00054519 | $0.00047712 | $0.00060454 | $0.00047712 | $41,925 | $545,143 |
| May-08 2026 | $0.00047362 | $0.00045984 | $0.00047556 | $0.00046455 | $859 | $473,584 |
| May-07 2026 | $0.00046163 | $0.00046163 | $0.00049374 | $0.00048581 | $9,845 | $461,595 |
| May-06 2026 | $0.00047839 | $0.00042525 | $0.00048185 | $0.00042525 | $10,297 | $478,353 |
| May-05 2026 | $0.00042669 | $0.00041802 | $0.00042827 | $0.00042293 | $331 | $426,658 |
| May-04 2026 | $0.00042157 | $0.00040875 | $0.00042617 | $0.00041021 | $3,324 | $421,533 |
| May-03 2026 | $0.00042065 | $0.0004077 | $0.00042065 | $0.00041421 | $2,712 | $420,620 |
| May-02 2026 | $0.00041421 | $0.00041172 | $0.00044012 | $0.00043277 | $2,328 | $414,180 |