시가총액 $2.75T
-1.59%
볼륨 24시간 $286.32B
32.39%
BTC % 55.75%
-0.14%
ETH % 9.97%
-1%
코인
34.532
+1
거래소
885
마지막 업데이트
2 의사록 전에
Smoking Chicken Fish (SCF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0004439 | $0.00044194 | $0.00045223 | $0.00045217 | $1,498 | $443,867 |
| Apr-25 2026 | $0.00045196 | $0.00045057 | $0.00045817 | $0.00045057 | $520 | $451,926 |
| Apr-24 2026 | $0.00045123 | $0.0004503 | $0.00045606 | $0.00045581 | $331 | $451,195 |
| Apr-23 2026 | $0.00045577 | $0.0004399 | $0.00045577 | $0.00044468 | $331 | $455,734 |
| Apr-22 2026 | $0.00044638 | $0.00044638 | $0.0004606 | $0.00045732 | $3,867 | $446,349 |
| Apr-21 2026 | $0.00045731 | $0.00045726 | $0.00046256 | $0.00046176 | $1,041 | $457,275 |
| Apr-20 2026 | $0.00046176 | $0.00045682 | $0.0004622 | $0.00045684 | $725 | $461,726 |
| Apr-19 2026 | $0.00045613 | $0.00045613 | $0.00046622 | $0.00046619 | $569 | $456,097 |
| Apr-18 2026 | $0.00046618 | $0.00046257 | $0.00047955 | $0.00047955 | $331 | $466,138 |
| Apr-17 2026 | $0.00047944 | $0.00046923 | $0.00048543 | $0.00047577 | $331 | $479,404 |
| Apr-16 2026 | $0.00047534 | $0.00045959 | $0.00047831 | $0.00046088 | $1,605 | $475,303 |
| Apr-15 2026 | $0.00045974 | $0.00045329 | $0.0004613 | $0.00045902 | $643 | $459,708 |
| Apr-14 2026 | $0.00045876 | $0.00045876 | $0.00047058 | $0.00047058 | $331 | $458,721 |
| Apr-13 2026 | $0.00046403 | $0.00045173 | $0.00046403 | $0.00045246 | $1,141 | $463,996 |
| Apr-12 2026 | $0.00045141 | $0.00044771 | $0.00046438 | $0.00046429 | $1,600 | $451,375 |