Cap Mercado $2.74T
1.32%
Volume 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Moedas
34.490
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smoking Chicken Fish (SCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00045974 | $0.00045329 | $0.0004613 | $0.00045902 | $643 | $459,708 |
| Apr-14 2026 | $0.00045876 | $0.00045876 | $0.00047058 | $0.00047058 | $331 | $458,721 |
| Apr-13 2026 | $0.00046403 | $0.00045173 | $0.00046403 | $0.00045246 | $1,141 | $463,996 |
| Apr-12 2026 | $0.00045141 | $0.00044771 | $0.00046438 | $0.00046429 | $1,600 | $451,375 |
| Apr-11 2026 | $0.00046562 | $0.00046016 | $0.00046979 | $0.00046169 | $1,931 | $465,578 |
| Apr-10 2026 | $0.00046179 | $0.00045863 | $0.00046307 | $0.00045962 | $596 | $461,752 |
| Apr-09 2026 | $0.0004617 | $0.00045396 | $0.0004617 | $0.00045591 | $435 | $461,667 |
| Apr-08 2026 | $0.00045585 | $0.00044032 | $0.00046001 | $0.00046001 | $1,250 | $455,819 |
| Apr-07 2026 | $0.00045012 | $0.00043049 | $0.00045813 | $0.00045813 | $55,779 | $450,088 |
| Apr-06 2026 | $0.00044899 | $0.00043115 | $0.00045928 | $0.00043993 | $59,479 | $448,955 |
| Apr-05 2026 | $0.00043987 | $0.00043137 | $0.00045803 | $0.0004492 | $55,835 | $439,833 |
| Apr-04 2026 | $0.00045789 | $0.00043953 | $0.00045863 | $0.00045816 | $65,750 | $457,853 |
| Apr-03 2026 | $0.00044981 | $0.00042809 | $0.00045845 | $0.00042812 | $59,626 | $449,778 |
| Apr-02 2026 | $0.00044614 | $0.00043627 | $0.00045516 | $0.00044684 | $54,265 | $446,104 |
| Apr-01 2026 | $0.0004469 | $0.00042967 | $0.00045737 | $0.00045725 | $63,386 | $446,864 |