Cap Mercado $2.77T
-1.09%
Volumen 24h $116.51B
-47.15%
BTC % 56.51%
-0.12%
ETH % 9.53%
-0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reploy (RAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.035233 | $0.035233 | $0.059894 | $0.05901 | $117,472 | $352,335 |
| May-15 2026 | $0.059156 | $0.018298 | $0.061954 | $0.018298 | $57,094 | $591,564 |
| May-14 2026 | $0.018025 | $0.017415 | $0.033095 | $0.033095 | $124,435 | $180,250 |
| May-13 2026 | $0.033165 | $0.021122 | $0.037469 | $0.021122 | $65,878 | $331,653 |
| May-12 2026 | $0.021345 | $0.019157 | $0.021603 | $0.019157 | $130,208 | $213,451 |
| May-11 2026 | $0.018946 | $0.018494 | $0.018946 | $0.018515 | $131,300 | $189,469 |
| May-10 2026 | $0.018472 | $0.015962 | $0.054532 | $0.054532 | $131,518 | $184,728 |
| May-09 2026 | $0.060705 | $0.059297 | $0.064953 | $0.06004 | $54,455 | $607,052 |
| May-08 2026 | $0.055614 | $0.032906 | $0.055614 | $0.033043 | $60,758 | $556,149 |
| May-07 2026 | $0.033341 | $0.033341 | $0.045422 | $0.04538 | $127,757 | $333,415 |
| May-06 2026 | $0.043966 | $0.034349 | $0.043966 | $0.036867 | $80,539 | $439,670 |
| May-05 2026 | $0.03742 | $0.03742 | $0.051836 | $0.040488 | $110,518 | $374,210 |
| May-04 2026 | $0.039364 | $0.033306 | $0.039364 | $0.03342 | $92,571 | $393,648 |
| May-03 2026 | $0.033394 | $0.033205 | $0.0423 | $0.0423 | $131,882 | $333,942 |
| May-02 2026 | $0.044208 | $0.044208 | $0.062028 | $0.060849 | $71,007 | $442,087 |