Cap Mercado $2.83T 1.85%
Volumen 24h $224.76B 11.08%
BTC % 55.89% 0.12%
ETH % 10.17% 1.18%
Monedas 34.531
Exchanges 885
Ultima actualización 2 Minutos atrás
Reploy RAI

Precios Históricos de Reploy (RAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2026 $0.036045 $0.035969 $0.044842 $0.044842 $132,937 $360,458
Apr-24 2026 $0.045335 $0.0275 $0.045997 $0.0275 $93,382 $453,351
Apr-23 2026 $0.027529 $0.018655 $0.027566 $0.018655 $133,345 $275,299
Apr-22 2026 $0.018726 $0.011312 $0.058326 $0.058326 $133,959 $187,265
Apr-21 2026 $0.061074 $0.061074 $0.071201 $0.063556 $60,902 $610,741
Apr-20 2026 $0.063077 $0.03454 $0.064173 $0.03454 $52,209 $630,778
Apr-19 2026 $0.033903 $0.029601 $0.033903 $0.033111 $95,858 $339,034
Apr-18 2026 $0.033667 $0.033667 $0.054624 $0.047239 $92,939 $336,676
Apr-17 2026 $0.046246 $0.036712 $0.046246 $0.036712 $74,772 $462,465
Apr-16 2026 $0.03664 $0.03664 $0.040624 $0.040589 $130,894 $366,408
Apr-15 2026 $0.04043 $0.030932 $0.04043 $0.03106 $92,415 $404,301
Apr-14 2026 $0.031102 $0.031064 $0.037095 $0.037024 $128,581 $311,026
Apr-13 2026 $0.031121 $0.031121 $0.052846 $0.052821 $124,004 $311,215
Apr-12 2026 $0.052827 $0.052827 $0.054609 $0.054609 $53,979 $528,279
Apr-11 2026 $0.053851 $0.053404 $0.055716 $0.053517 $54,682 $538,516

Análisis de precios históricos y de mercado de Reploy (RAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 489 días, desde el día 24-12-2024.