Cap Mercado $2.84T
1.98%
Volume 24h $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reploy (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.042191 | $0.035984 | $0.042191 | $0.035984 | $96,090 | $421,919 |
| Apr-25 2026 | $0.036045 | $0.035969 | $0.044842 | $0.044842 | $132,937 | $360,458 |
| Apr-24 2026 | $0.045335 | $0.0275 | $0.045997 | $0.0275 | $93,382 | $453,351 |
| Apr-23 2026 | $0.027529 | $0.018655 | $0.027566 | $0.018655 | $133,345 | $275,299 |
| Apr-22 2026 | $0.018726 | $0.011312 | $0.058326 | $0.058326 | $133,959 | $187,265 |
| Apr-21 2026 | $0.061074 | $0.061074 | $0.071201 | $0.063556 | $60,902 | $610,741 |
| Apr-20 2026 | $0.063077 | $0.03454 | $0.064173 | $0.03454 | $52,209 | $630,778 |
| Apr-19 2026 | $0.033903 | $0.029601 | $0.033903 | $0.033111 | $95,858 | $339,034 |
| Apr-18 2026 | $0.033667 | $0.033667 | $0.054624 | $0.047239 | $92,939 | $336,676 |
| Apr-17 2026 | $0.046246 | $0.036712 | $0.046246 | $0.036712 | $74,772 | $462,465 |
| Apr-16 2026 | $0.03664 | $0.03664 | $0.040624 | $0.040589 | $130,894 | $366,408 |
| Apr-15 2026 | $0.04043 | $0.030932 | $0.04043 | $0.03106 | $92,415 | $404,301 |
| Apr-14 2026 | $0.031102 | $0.031064 | $0.037095 | $0.037024 | $128,581 | $311,026 |
| Apr-13 2026 | $0.031121 | $0.031121 | $0.052846 | $0.052821 | $124,004 | $311,215 |
| Apr-12 2026 | $0.052827 | $0.052827 | $0.054609 | $0.054609 | $53,979 | $528,279 |