Cap Mercado $2.09T
-5.73%
Volume 24h $138.94B
-13.14%
BTC % 58.0145%
0.48%
ETH % 9.13892%
-5.74%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Verasity
1301
VRA
|
$0.00000975 | $0.086826 | 01-11-2021 |
1677
|
-99.99% | 890,535.07% |
|
||
| 1302 |
Hydra
1302
HYDRA
|
$0.030100 | $52.18 | 03-04-2021 |
1889
|
-99.94% | 173,243.01% |
|
||
| 1303 |
Persistence
1303
XPRT
|
$0.004170 | $16.57 | 15-05-2021 |
1847
|
-99.97% | 397,278.41% |
|
||
| 1304 |
Superp (Formerly Vanilla Finance)
1304
SUP
|
$0.002830 | $0.153818 | 04-10-2025 |
244
|
-98.16% | 5,335.27% |
|
||
| 1305 |
Bitcore
1305
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3123
|
-99.91% | 112,540.00% |
|
||
| 1306 |
Artyfact Metaverse
1306
ARTY
|
$0.043319 | $3.16 | 27-12-2023 |
891
|
-98.63% | 7,188.62% |
|
||
| 1307 |
Spectral
1307
SPEC
|
$0.059580 | $18.27 | 30-11-2024 |
552
|
-99.67% | 30,557.95% |
|
||
| 1308 |
PLAYA3ULL Games
1308
3ULL
|
$0.000057 | $0.010437 | 16-12-2023 |
902
|
-99.45% | 18,184.94% |
|
||
| 1309 |
Shorty
1309
SHORTY
|
$0.073621 | $0.102962 | 16-04-2021 |
1876
|
-28.50% | 39.85% |
|
||
| 1310 |
Matrix AI Network
1310
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2948
|
-99.90% | 103,382.10% |
|
||
| 1311 |
Bifrost (BNC)
1311
BNC
|
$0.021528 | $6.77 | 04-11-2021 |
1674
|
-99.68% | 31,334.26% |
|
||
| 1312 |
Jerry The Turtle By Matt Furie
1312
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
290
|
-95.95% | 2,366.56% |
|
||
| 1313 |
BLOCKLORDS
1313
LRDS
|
$0.019500 | $2.57 | 24-07-2024 |
681
|
-99.24% | 13,061.38% |
|
||
| 1314 |
WAGMI Game
1314
WAGMIGAMES
|
$0.00000036 | $0.000037 | 09-12-2023 |
909
|
-99.00% | 9,944.29% |
|
||
| 1315 |
Selfkey
1315
KEY
|
$0.000132 | $0.090307 | 15-01-2018 |
3063
|
-99.85% | 68,400.54% |
|
||
| 1316 |
Chirp
1316
CHIRP
|
$0.007446 | $0.257649 | 20-01-2025 |
501
|
-97.11% | 3,360.34% |
|
||
| 1317 |
Alpha Finance Lab
1317
ALPHA
|
$0.000818 | $2.92 | 05-02-2021 |
1946
|
-99.97% | 357,352.23% |
|
||
| 1318 |
TCOM Global
1318
TCOM
|
$0.008535 | $0.102488 | 22-12-2025 |
165
|
-91.67% | 1,100.75% |
|
||
| 1319 |
SubQuery Network
1319
SQT
|
$0.000207 | $0.053950 | 29-03-2024 |
798
|
-99.62% | 25,962.89% |
|
||
| 1320 |
EFFORCE
1320
WOZX
|
$0.001488 | $3.62 | 09-12-2020 |
2004
|
-99.96% | 242,891.93% |
|
||
| 1321 |
Blocksquare Token
1321
BST
|
$0.012530 | $0.919077 | 28-03-2024 |
799
|
-98.64% | 7,235.01% |
|
||
| 1322 |
YooShi
1322
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1679
|
-99.95% | 214,536.56% |
|
||
| 1323 |
BABB
1323
BAX
|
$0.00000913 | $0.003377 | 27-04-2018 |
2961
|
-99.73% | 36,900.44% |
|
||
| 1324 |
BitcoinOS
1324
BOS
|
$0.000122 | $0.011545 | 29-10-2025 |
219
|
-98.94% | 9,366.50% |
|
||
| 1325 |
Griffin AI
1325
GAIN
|
$0.001643 | $0.236755 | 24-09-2025 |
254
|
-99.31% | 14,313.67% |
|
||
| 1326 |
GameZone
1326
GZONE
|
$0.000871 | $1.1829 | 18-11-2021 |
1660
|
-99.93% | 135,730.79% |
|
||
| 1327 |
IRISnet
1327
IRIS
|
$0.000448 | $0.317683 | 11-04-2021 |
1881
|
-99.86% | 70,827.27% |
|
||
| 1328 |
Anome
1328
ANOME
|
$0.024198 | $0.195067 | 28-10-2025 |
220
|
-87.59% | 706.12% |
|
||
| 1329 |
Statter Network
1329
STT
|
$0.014277 | $1.58 | 16-06-2023 |
1085
|
-99.10% | 10,964.00% |
|
||
| 1330 |
QORPO WORLD
1330
QORPO
|
$0.001152 | $1.2118 | 17-03-2024 |
810
|
-99.90% | 105,128.16% |
|
||
| 1331 |
MultiVAC
1331
MTV
|
$0.000199 | $0.029174 | 27-10-2021 |
1682
|
-99.32% | 14,561.15% |
|
||
| 1332 |
Singularity Finance
1332
SFI
|
$0.004570 | $0.132713 | 14-02-2025 |
476
|
-96.56% | 2,804.01% |
|
||
| 1333 |
PumpBTC
1333
PUMP
|
$0.001410 | $0.311932 | 22-09-2025 |
256
|
-99.55% | 22,022.82% |
|
||
| 1334 |
Radix
1334
EXRD
|
$0.001015 | $0.696740 | 16-11-2021 |
1662
|
-99.85% | 68,538.32% |
|
||
| 1335 |
MAD
1335
MAD
|
$0.00000070 | $0.000069 | 22-11-2024 |
560
|
-98.98% | 9,706.87% |
|
||
| 1336 |
IMGN Labs
1336
IMGN
|
$0.000825 | $0.007637 | 12-08-2025 |
297
|
-89.20% | 825.73% |
|
||
| 1337 |
DeFi
1337
DEFI
|
$0.000196 | $0.926933 | 31-01-2024 |
856
|
-99.98% | 473,302.11% |
|
||
| 1338 |
Solanium
1338
SLIM
|
$0.006929 | $5.70 | 15-09-2021 |
1724
|
-99.88% | 82,172.88% |
|
||
| 1339 |
Automata Network
1339
ATA
|
$0.000710 | $1.99 | 28-08-2021 |
1742
|
-99.96% | 280,370.71% |
|
||
| 1340 |
Solrise Finance
1340
SLRS
|
$0.004339 | $1.1041 | 13-09-2021 |
1726
|
-99.61% | 25,346.27% |
|
||
| 1341 |
Credefi
1341
CREDI
|
$0.000885 | $0.128165 | 10-12-2021 |
1638
|
-99.31% | 14,387.05% |
|
||
| 1342 |
LinqAI
1342
LNQ
|
$0.001860 | $0.278985 | 26-07-2024 |
679
|
-99.33% | 14,902.63% |
|
||
| 1343 |
Fuse Network
1343
FUSE
|
$0.003000 | $2.14 | 19-01-2022 |
1598
|
-99.86% | 71,145.82% |
|
||
| 1344 |
Ternoa
1344
CAPS
|
$0.000508 | $0.224329 | 07-06-2021 |
1824
|
-99.77% | 44,068.88% |
|
||
| 1345 |
BaaSid
1345
BAAS
|
$0.000065 | $0.027611 | 05-04-2021 |
1887
|
-99.77% | 42,489.70% |
|
||
| 1346 |
zkRace / DeRace
1346
ZERC
|
$0.005859 | $8.26 | 25-11-2021 |
1653
|
-99.93% | 140,882.26% |
|
||
| 1347 |
Rubic
1347
RBC
|
$0.003888 | $1.0489 | 16-11-2021 |
1662
|
-99.63% | 26,877.27% |
|
||
| 1348 |
Streamr DATAcoin
1348
DATA
|
$0.000509 | $0.374587 | 07-01-2018 |
3071
|
-99.86% | 73,550.61% |
|
||
| 1349 |
EQTY / LTO Network
1349
EQTY
|
$0.002205 | $13.29 | 07-11-2025 |
210
|
-99.98% | 602,526.25% |
|
||
| 1350 |
CryptoZoon
1350
ZOON
|
$0.000916 | $0.092816 | 25-08-2021 |
1745
|
-99.01% | 10,029.90% |
|
34.665 Moedas monitoradas - Página 27 do 694