Cap Mercado $2.10T
-5.25%
Volume 24h $134.05B
-18.05%
BTC % 57.956%
0.21%
ETH % 9.19313%
-5.09%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Hydra
1301
HYDRA
|
$0.030000 | $52.18 | 03-04-2021 |
1889
|
-99.94% | 173,820.82% |
|
||
| 1302 |
Persistence
1302
XPRT
|
$0.004170 | $16.57 | 15-05-2021 |
1847
|
-99.97% | 397,278.41% |
|
||
| 1303 |
Verasity
1303
VRA
|
$0.00000925 | $0.086826 | 01-11-2021 |
1677
|
-99.99% | 938,309.03% |
|
||
| 1304 |
Bitcore
1304
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3123
|
-99.91% | 112,540.00% |
|
||
| 1305 |
Artyfact Metaverse
1305
ARTY
|
$0.043020 | $3.16 | 27-12-2023 |
891
|
-98.64% | 7,239.23% |
|
||
| 1306 |
Spectral
1306
SPEC
|
$0.059090 | $18.27 | 30-11-2024 |
552
|
-99.68% | 30,812.18% |
|
||
| 1307 |
Superp (Formerly Vanilla Finance)
1307
SUP
|
$0.002700 | $0.153818 | 04-10-2025 |
244
|
-98.24% | 5,596.97% |
|
||
| 1308 |
Shorty
1308
SHORTY
|
$0.073621 | $0.102962 | 16-04-2021 |
1876
|
-28.50% | 39.85% |
|
||
| 1309 |
Matrix AI Network
1309
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2948
|
-99.90% | 103,382.10% |
|
||
| 1310 |
PLAYA3ULL Games
1310
3ULL
|
$0.000057 | $0.010437 | 16-12-2023 |
902
|
-99.46% | 18,255.69% |
|
||
| 1311 |
BLOCKLORDS
1311
LRDS
|
$0.019900 | $2.57 | 24-07-2024 |
681
|
-99.22% | 12,796.83% |
|
||
| 1312 |
Jerry The Turtle By Matt Furie
1312
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
290
|
-95.92% | 2,349.95% |
|
||
| 1313 |
Bifrost (BNC)
1313
BNC
|
$0.021211 | $6.77 | 04-11-2021 |
1674
|
-99.69% | 31,805.14% |
|
||
| 1314 |
WAGMI Game
1314
WAGMIGAMES
|
$0.00000036 | $0.000037 | 09-12-2023 |
909
|
-99.01% | 10,027.76% |
|
||
| 1315 |
Selfkey
1315
KEY
|
$0.000132 | $0.090307 | 15-01-2018 |
3063
|
-99.85% | 68,400.54% |
|
||
| 1316 |
Chirp
1316
CHIRP
|
$0.007531 | $0.257649 | 20-01-2025 |
501
|
-97.08% | 3,321.00% |
|
||
| 1317 |
Blocksquare Token
1317
BST
|
$0.012770 | $0.919077 | 28-03-2024 |
799
|
-98.61% | 7,097.15% |
|
||
| 1318 |
Alpha Finance Lab
1318
ALPHA
|
$0.000818 | $2.92 | 05-02-2021 |
1946
|
-99.97% | 357,352.23% |
|
||
| 1319 |
EFFORCE
1319
WOZX
|
$0.001488 | $3.62 | 09-12-2020 |
2004
|
-99.96% | 242,891.93% |
|
||
| 1320 |
SubQuery Network
1320
SQT
|
$0.000207 | $0.053950 | 29-03-2024 |
798
|
-99.62% | 25,962.89% |
|
||
| 1321 |
TCOM Global
1321
TCOM
|
$0.008485 | $0.102488 | 22-12-2025 |
165
|
-91.72% | 1,107.84% |
|
||
| 1322 |
YooShi
1322
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1679
|
-99.95% | 214,536.56% |
|
||
| 1323 |
BABB
1323
BAX
|
$0.00000913 | $0.003377 | 27-04-2018 |
2961
|
-99.73% | 36,900.44% |
|
||
| 1324 |
Griffin AI
1324
GAIN
|
$0.001631 | $0.236755 | 24-09-2025 |
254
|
-99.31% | 14,415.89% |
|
||
| 1325 |
GameZone
1325
GZONE
|
$0.000871 | $1.1829 | 18-11-2021 |
1660
|
-99.93% | 135,730.79% |
|
||
| 1326 |
IRISnet
1326
IRIS
|
$0.000448 | $0.317683 | 11-04-2021 |
1881
|
-99.86% | 70,827.27% |
|
||
| 1327 |
Anome
1327
ANOME
|
$0.024192 | $0.195067 | 28-10-2025 |
220
|
-87.60% | 706.31% |
|
||
| 1328 |
QORPO WORLD
1328
QORPO
|
$0.001159 | $1.2118 | 17-03-2024 |
810
|
-99.90% | 104,485.22% |
|
||
| 1329 |
MultiVAC
1329
MTV
|
$0.000199 | $0.029174 | 27-10-2021 |
1682
|
-99.32% | 14,568.11% |
|
||
| 1330 |
Singularity Finance
1330
SFI
|
$0.004570 | $0.132713 | 14-02-2025 |
476
|
-96.56% | 2,804.01% |
|
||
| 1331 |
PumpBTC
1331
PUMP
|
$0.001410 | $0.311932 | 22-09-2025 |
256
|
-99.55% | 22,022.82% |
|
||
| 1332 |
Statter Network
1332
STT
|
$0.014170 | $1.58 | 16-06-2023 |
1085
|
-99.10% | 11,047.54% |
|
||
| 1333 |
Radix
1333
EXRD
|
$0.001015 | $0.696740 | 16-11-2021 |
1662
|
-99.85% | 68,538.32% |
|
||
| 1334 |
Automata Network
1334
ATA
|
$0.000723 | $1.99 | 28-08-2021 |
1742
|
-99.96% | 275,183.33% |
|
||
| 1335 |
BitcoinOS
1335
BOS
|
$0.000123 | $0.011545 | 29-10-2025 |
219
|
-98.93% | 9,283.54% |
|
||
| 1336 |
MAD
1336
MAD
|
$0.00000070 | $0.000069 | 22-11-2024 |
560
|
-98.98% | 9,706.87% |
|
||
| 1337 |
Solanium
1337
SLIM
|
$0.006929 | $5.70 | 15-09-2021 |
1724
|
-99.88% | 82,172.88% |
|
||
| 1338 |
IMGN Labs
1338
IMGN
|
$0.000814 | $0.007637 | 12-08-2025 |
297
|
-89.34% | 838.24% |
|
||
| 1339 |
DeFi
1339
DEFI
|
$0.000194 | $0.926933 | 31-01-2024 |
856
|
-99.98% | 476,720.11% |
|
||
| 1340 |
Solrise Finance
1340
SLRS
|
$0.004339 | $1.1041 | 13-09-2021 |
1726
|
-99.61% | 25,346.27% |
|
||
| 1341 |
老子
1341
老子
|
$0.000667 | $0.014061 | 13-01-2026 |
143
|
-95.26% | 2,008.16% |
|
||
| 1342 |
Credefi
1342
CREDI
|
$0.000885 | $0.128165 | 10-12-2021 |
1638
|
-99.31% | 14,389.64% |
|
||
| 1343 |
Fuse Network
1343
FUSE
|
$0.003000 | $2.14 | 19-01-2022 |
1598
|
-99.86% | 71,145.82% |
|
||
| 1344 |
LinqAI
1344
LNQ
|
$0.001850 | $0.278985 | 26-07-2024 |
679
|
-99.34% | 14,978.13% |
|
||
| 1345 |
Ternoa
1345
CAPS
|
$0.000508 | $0.224329 | 07-06-2021 |
1824
|
-99.77% | 44,068.88% |
|
||
| 1346 |
BaaSid
1346
BAAS
|
$0.000065 | $0.027611 | 05-04-2021 |
1887
|
-99.77% | 42,489.70% |
|
||
| 1347 |
EQTY / LTO Network
1347
EQTY
|
$0.002205 | $13.29 | 07-11-2025 |
210
|
-99.98% | 602,526.25% |
|
||
| 1348 |
CryptoZoon
1348
ZOON
|
$0.000916 | $0.092816 | 25-08-2021 |
1745
|
-99.01% | 10,029.90% |
|
||
| 1349 |
Rubic
1349
RBC
|
$0.003849 | $1.0489 | 16-11-2021 |
1662
|
-99.63% | 27,150.61% |
|
||
| 1350 |
Streamr DATAcoin
1350
DATA
|
$0.000500 | $0.374587 | 07-01-2018 |
3071
|
-99.87% | 74,802.42% |
|
34.665 Moedas monitoradas - Página 27 do 694