Cap Mercado $2.06T
-0.66%
Volume 24h $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
EXMO Coin
1301
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1914
|
-95.03% | 1,912.97% |
|
||
| 1302 |
Rubic
1302
RBC
|
$0.003276 | $1.0489 | 16-11-2021 |
1686
|
-99.69% | 31,916.98% |
|
||
| 1303 |
Hive Intelligence
1303
HINT
|
$0.001166 | $0.030423 | 16-01-2025 |
529
|
-96.17% | 2,509.53% |
|
||
| 1304 |
OSCAR
1304
OSCAR
|
$0.000605 | $66.99 | 19-08-2025 |
314
|
-100.00% | 11,072,199.97% |
|
||
| 1305 |
NEST Protocol
1305
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2149
|
-99.92% | 130,924.14% |
|
||
| 1306 |
PointPay
1306
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2218
|
-88.16% | 744.72% |
|
||
| 1307 |
MultiVAC
1307
MTV
|
$0.000147 | $0.029174 | 27-10-2021 |
1706
|
-99.49% | 19,700.34% |
|
||
| 1308 |
Griffin AI
1308
GAIN
|
$0.001185 | $0.236755 | 24-09-2025 |
278
|
-99.50% | 19,881.87% |
|
||
| 1309 |
bitsCrunch
1309
BCUT
|
$0.000866 | $0.531297 | 14-03-2024 |
837
|
-99.84% | 61,222.32% |
|
||
| 1310 |
Xeleb Protocol
1310
XCX
|
$0.004824 | $0.084212 | 11-08-2025 |
322
|
-94.27% | 1,645.51% |
|
||
| 1311 |
IMGN Labs
1311
IMGN
|
$0.000613 | $0.007637 | 12-08-2025 |
321
|
-91.97% | 1,145.88% |
|
||
| 1312 |
Vector Smart Gas
1312
VSG
|
$0.000052 | $0.001841 | 11-06-2025 |
383
|
-97.16% | 3,427.23% |
|
||
| 1313 |
Sperax USD
1313
USDS
|
$1.0012 | $1,468.63 | 26-01-2022 |
1615
|
-99.93% | 146,587.45% |
|
||
| 1314 |
U2U Network
1314
U2U
|
$0.000335 | $0.019916 | 11-12-2024 |
565
|
-98.32% | 5,848.04% |
|
||
| 1315 |
Tranchess
1315
CHESS
|
$0.002479 | $7.92 | 22-10-2021 |
1711
|
-99.97% | 319,422.45% |
|
||
| 1316 |
Persistence
1316
XPRT
|
$0.002340 | $16.57 | 15-05-2021 |
1871
|
-99.99% | 708,048.71% |
|
||
| 1317 |
SlimCoin
1317
SLM
|
$0.000599 | $0.053327 | 09-02-2019 |
2697
|
-98.88% | 8,809.02% |
|
||
| 1318 |
Flamengo Fan Token
1318
MENGO
|
$0.027100 | $4.03 | 10-11-2021 |
1692
|
-99.33% | 14,779.89% |
|
||
| 1319 |
Creo Engine
1319
CREO
|
$0.000690 | $0.195078 | 18-03-2024 |
833
|
-99.65% | 28,165.71% |
|
||
| 1320 |
Solanium
1320
SLIM
|
$0.004752 | $5.70 | 15-09-2021 |
1748
|
-99.92% | 119,858.77% |
|
||
| 1321 |
Astra Nova
1321
RVV
|
$0.000159 | $0.026678 | 18-10-2025 |
254
|
-99.41% | 16,707.73% |
|
||
| 1322 |
Orbit Chain
1322
ORBC
|
$0.000691 | $4.68 | 01-04-2021 |
1915
|
-99.99% | 678,025.67% |
|
||
| 1323 |
Keep3rV1
1323
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1689
|
-99.95% | 186,736.03% |
|
||
| 1324 |
MASQ
1324
MASQ
|
$0.013550 | $24,694.13 | 19-01-2022 |
1622
|
-100.00% | 182,242,654.28% |
|
||
| 1325 |
Machine Xchange Coin
1325
MXC
|
$0.000143 | $0.134609 | 19-01-2022 |
1622
|
-99.89% | 93,707.56% |
|
||
| 1326 |
BitcoinOS
1326
BOS
|
$0.000056 | $0.011545 | 29-10-2025 |
243
|
-99.52% | 20,604.99% |
|
||
| 1327 |
Shardeum (New)
1327
SHM
|
$0.000035 | $0.000093 | 28-02-2026 |
121
|
-61.89% | 162.41% |
|
||
| 1328 |
Wild Crypto
1328
WILD
|
$0.018066 | $8.13 | 29-10-2021 |
1704
|
-99.78% | 44,899.79% |
|
||
| 1329 |
MAGA
1329
MAGA
|
$0.00000111 | $0.000733 | 27-05-2024 |
763
|
-99.85% | 65,949.01% |
|
||
| 1330 |
Mintlayer
1330
ML
|
$0.006647 | $0.984243 | 11-01-2024 |
900
|
-99.32% | 14,706.89% |
|
||
| 1331 |
XELS
1331
XELS
|
$0.020328 | $5.47 | 11-06-2022 |
1479
|
-99.63% | 26,818.77% |
|
||
| 1332 |
4EVERLAND
1332
4EVER
|
$0.000131 | $0.006208 | 24-12-2024 |
552
|
-97.89% | 4,638.89% |
|
||
| 1333 |
LF
1333
LF
|
$0.000140 | $0.001258 | 11-03-2025 |
475
|
-88.88% | 799.12% |
|
||
| 1334 |
BOLT
1334
BOLT
|
$0.000434 | $0.041090 | 30-04-2019 |
2617
|
-98.94% | 9,360.27% |
|
||
| 1335 |
ISKRA Token
1335
ISK
|
$0.000672 | $0.404596 | 08-10-2022 |
1360
|
-99.83% | 60,080.90% |
|
||
| 1336 |
Mirror Protocol
1336
MIRP
|
$0.005176 | $12.86 | 10-04-2021 |
1906
|
-99.96% | 248,424.36% |
|
||
| 1337 |
Arena-Z
1337
A2Z
|
$0.000043 | $0.011203 | 08-08-2025 |
325
|
-99.62% | 26,105.48% |
|
||
| 1338 |
BitConnect
1338
BCCOIN
|
$0.039630 | $509.99 | 17-12-2017 |
3116
|
-99.99% | 1,286,768.53% |
|
||
| 1339 |
Vertus
1339
VERT
|
$0.000747 | $0.001929 | 09-10-2025 |
263
|
-61.27% | 158.22% |
|
||
| 1340 |
Seedify.fund
1340
SFUND
|
$0.004410 | $16.77 | 29-11-2021 |
1673
|
-99.97% | 380,176.16% |
|
||
| 1341 |
FIO Protocol
1341
FIO
|
$0.000418 | $0.569140 | 06-04-2021 |
1910
|
-99.93% | 136,057.96% |
|
||
| 1342 |
Plugin
1342
PLI
|
$0.002482 | $0.968304 | 10-11-2021 |
1692
|
-99.74% | 38,908.94% |
|
||
| 1343 |
BitcoinZ
1343
BTCZ
|
$0.000030 | $0.030599 | 09-01-2018 |
3093
|
-99.90% | 102,551.55% |
|
||
| 1344 |
Roobee Platform
1344
ROOBEE
|
$0.000090 | $0.020862 | 03-05-2021 |
1883
|
-99.57% | 22,992.21% |
|
||
| 1345 |
DuckChain
1345
DUCK
|
$0.000051 | $0.011547 | 19-09-2025 |
283
|
-99.56% | 22,395.79% |
|
||
| 1346 |
Feathercoin
1346
FTC
|
$0.001548 | $1.4535 | 29-11-2013 |
4595
|
-99.89% | 93,785.69% |
|
||
| 1347 |
Ternoa
1347
CAPS
|
$0.000283 | $0.224329 | 07-06-2021 |
1848
|
-99.87% | 79,168.32% |
|
||
| 1348 |
MagicCraft
1348
MCRT
|
$0.000072 | $0.097800 | 29-12-2021 |
1643
|
-99.93% | 135,588.28% |
|
||
| 1349 |
Deutsche eMark
1349
DEM
|
$0.002292 | $1.0198 | 15-12-2013 |
4579
|
-99.78% | 44,389.30% |
|
||
| 1350 |
Humanode
1350
HMND
|
$0.001520 | $0.525208 | 09-03-2024 |
842
|
-99.71% | 34,464.39% |
|
34.665 Moedas monitoradas - Página 27 do 694