Cap Mercado $2.78T
-2.23%
Volume 24h $170.48B
-26.91%
BTC % 56.59%
-0.21%
ETH % 9.53%
0%
Moedas
34.639
+8
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
龙虾 (Lobster)
1301
龙虾
|
$0.006697 | $0.025579 | 12-03-2026 |
65
|
-73.82% | 281.92% |
|
||
| 1302 |
MAGIC•INTERNET•MONEY (Bitcoin)
1302
MIM
|
$0.000318 | $0.005016 | 07-08-2025 |
282
|
-93.66% | 1,478.11% |
|
||
| 1303 |
Occidental Petroleum Tokenized Stock (Ondo)
1303
OXYon
|
$59.76 | $67.39 | 31-03-2026 |
46
|
-11.32% | 12.76% |
|
||
| 1304 |
WYDE: End Hunger
1304
EAT
|
$0.000649 | $0.001043 | 17-04-2026 |
29
|
-37.75% | 60.64% |
|
||
| 1305 |
Contentos
1305
COS
|
$0.001283 | $0.085274 | 08-07-2019 |
2504
|
-98.50% | 6,548.43% |
|
||
| 1306 |
Ycash
1306
YEC
|
$0.396541 | $3.43 | 08-08-2019 |
2473
|
-88.45% | 765.57% |
|
||
| 1307 |
CREPE
1307
CREPE
|
$0.000011 | $0.000078 | 07-10-2025 |
221
|
-85.43% | 586.49% |
|
||
| 1308 |
doginme
1308
DOGINME
|
$0.000098 | $0.001668 | 20-03-2025 |
422
|
-94.14% | 1,607.34% |
|
||
| 1309 |
Kekius Maximus (kekiusmaximus.vip)
1309
KEKIUS
|
$0.006601 | $0.184449 | 03-01-2025 |
498
|
-96.42% | 2,694.23% |
|
||
| 1310 |
雪球
1310
雪球
|
$0.011661 | $0.081612 | 16-01-2026 |
120
|
-85.71% | 599.88% |
|
||
| 1311 |
Mansory
1311
MNSRY
|
$0.007315 | $0.084357 | 30-04-2025 |
381
|
-91.33% | 1,053.29% |
|
||
| 1312 |
Loom Network
1312
LOOM
|
$0.005295 | $0.774454 | 04-05-2018 |
2934
|
-99.32% | 14,525.64% |
|
||
| 1313 |
Build On BNB
1313
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
347
|
-88.92% | 802.27% |
|
||
| 1314 |
SCOR
1314
SCOR
|
$0.019929 | $0.033612 | 17-03-2026 |
60
|
-40.71% | 68.66% |
|
||
| 1315 |
Nomina
1315
NOM
|
$0.002264 | $0.057475 | 23-09-2025 |
235
|
-96.06% | 2,438.64% |
|
||
| 1316 |
Humans.ai
1316
HEART
|
$0.000840 | $0.219954 | 01-01-2022 |
1596
|
-99.62% | 26,085.17% |
|
||
| 1317 |
Vow
1317
VOW
|
$0.018357 | $2.69 | 07-07-2022 |
1409
|
-99.32% | 14,544.49% |
|
||
| 1318 |
NFPrompt
1318
NFP
|
$0.011499 | $1.2425 | 27-12-2023 |
871
|
-99.07% | 10,704.89% |
|
||
| 1319 |
Pallapay
1319
PALLA
|
$0.008679 | $0.094202 | 05-09-2021 |
1714
|
-90.79% | 985.35% |
|
||
| 1320 |
Bytecoin
1320
BCN
|
$0.000035 | $0.030134 | 08-05-2018 |
2930
|
-99.88% | 86,048.26% |
|
||
| 1321 |
Bulla
1321
BULLA
|
$0.006401 | $0.457793 | 01-02-2026 |
104
|
-98.60% | 7,052.12% |
|
||
| 1322 |
Bull (bulltheleader)
1322
BULLTHELEADE1
|
$0.006383 | $0.010286 | 15-04-2026 |
31
|
-37.95% | 61.15% |
|
||
| 1323 |
Alephium
1323
ALPH
|
$0.051785 | $3.84 | 27-02-2024 |
809
|
-98.65% | 7,322.13% |
|
||
| 1324 |
Daddy Tate
1324
DADDY
|
$0.010557 | $0.273844 | 14-06-2024 |
701
|
-96.14% | 2,493.98% |
|
||
| 1325 |
Upland (SPARKLET)
1325
SPARKLET
|
$0.023662 | $0.141156 | 24-07-2024 |
661
|
-83.24% | 496.56% |
|
||
| 1326 |
Splintershards
1326
SPS
|
$0.004161 | $1.2745 | 28-07-2021 |
1753
|
-99.67% | 30,531.76% |
|
||
| 1327 |
Wojak
1327
WOJAK
|
$0.006301 | $0.059268 | 28-11-2025 |
169
|
-89.37% | 840.65% |
|
||
| 1328 |
PepeFork
1328
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
834
|
-98.23% | 5,542.88% |
|
||
| 1329 |
KGST
1329
KGST
|
$0.011420 | $0.012104 | 21-02-2026 |
84
|
-5.65% | 5.99% |
|
||
| 1330 |
Fuel Network
1330
FUEL
|
$0.000772 | $0.084218 | 29-12-2024 |
503
|
-99.08% | 10,812.01% |
|
||
| 1331 |
McDull
1331
MCDULL
|
$0.00000082 | $0.000010 | 22-11-2024 |
540
|
-92.15% | 1,174.66% |
|
||
| 1332 |
Unstable Coin (SOL)
1332
USDUC
|
$0.006194 | $0.072262 | 01-09-2025 |
257
|
-91.43% | 1,066.71% |
|
||
| 1333 |
Telos
1333
TLOS
|
$0.013753 | $1.4287 | 07-02-2022 |
1559
|
-99.04% | 10,288.43% |
|
||
| 1334 |
Venus LINK
1334
vLINK
|
$0.200228 | $1.0632 | 10-05-2021 |
1832
|
-81.17% | 431.00% |
|
||
| 1335 |
Mamo
1335
MAMO
|
$0.010493 | $0.220438 | 06-08-2025 |
283
|
-95.24% | 2,000.79% |
|
||
| 1336 |
VNX Gold
1336
VNXAU
|
$146.78 | $184.52 | 28-01-2026 |
108
|
-20.45% | 25.71% |
|
||
| 1337 |
Solv Protocol
1337
SOLV
|
$0.004165 | $0.146601 | 17-01-2025 |
484
|
-97.16% | 3,419.97% |
|
||
| 1338 |
Sperax
1338
SPAX
|
$0.003002 | $0.239860 | 23-03-2022 |
1515
|
-98.75% | 7,889.22% |
|
||
| 1339 |
MOBOX
1339
MBOX
|
$0.011155 | $15.68 | 01-12-2021 |
1627
|
-99.93% | 140,484.50% |
|
||
| 1340 |
MonaCoin
1340
MONA
|
$0.093384 | $20.23 | 06-12-2017 |
3083
|
-99.54% | 21,567.39% |
|
||
| 1341 |
Luna by Virtuals
1341
LUNA
|
$0.006126 | $0.242882 | 27-10-2024 |
566
|
-97.48% | 3,864.50% |
|
||
| 1342 |
MarsDAO
1342
MDAO
|
$0.086504 | $0.646516 | 10-02-2023 |
1191
|
-86.62% | 647.38% |
|
||
| 1343 |
RIZE
1343
RIZE
|
$0.003094 | $0.095596 | 22-07-2025 |
298
|
-96.76% | 2,989.23% |
|
||
| 1344 |
Wrapped Mantle
1344
WMNT
|
$0.651442 | $2.82 | 09-10-2025 |
219
|
-76.93% | 333.55% |
|
||
| 1345 |
Nash
1345
NEX
|
$0.137564 | $3.43 | 05-08-2019 |
2476
|
-95.99% | 2,396.22% |
|
||
| 1346 |
Qualcomm Tokenized Stock (Ondo)
1346
QCOMon
|
$203.92 | $381.06 | 09-11-2025 |
188
|
-46.49% | 86.87% |
|
||
| 1347 |
Kryll
1347
KRL
|
$0.152057 | $4.76 | 06-11-2021 |
1652
|
-96.80% | 3,028.14% |
|
||
| 1348 |
Everscale
1348
EVER
|
$0.003029 | $1.70 | 26-10-2020 |
2028
|
-99.82% | 56,004.70% |
|
||
| 1349 |
BitKan
1349
KAN
|
$0.000621 | $0.011531 | 09-05-2021 |
1833
|
-94.62% | 1,757.87% |
|
||
| 1350 |
Creta World
1350
CRETA
|
$0.002096 | $2.38 | 31-05-2023 |
1081
|
-99.91% | 113,544.83% |
|
34.639 Moedas monitoradas - Página 27 do 693