Cap Mercado $2.81T
1.28%
Volume 24h $194.35B
-9.45%
BTC % 55.74%
0%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LF (LF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00003986 | $0.0000398 | $0.00004012 | $0.00003996 | $274,546 | $118,956 |
| Apr-24 2026 | $0.00003987 | $0.00003987 | $0.00004035 | $0.00004023 | $285,873 | $118,993 |
| Apr-23 2026 | $0.00004024 | $0.00004016 | $0.00004079 | $0.00004079 | $303,391 | $120,099 |
| Apr-22 2026 | $0.00004077 | $0.00004077 | $0.00004191 | $0.00004191 | $325,120 | $121,665 |
| Apr-21 2026 | $0.00004193 | $0.00004178 | $0.00004222 | $0.00004218 | $383,087 | $125,133 |
| Apr-20 2026 | $0.00004222 | $0.00003988 | $0.00004238 | $0.00004216 | $395,868 | $125,998 |
| Apr-19 2026 | $0.0000421 | $0.00003902 | $0.00004232 | $0.00003922 | $346,548 | $125,641 |
| Apr-18 2026 | $0.00004126 | $0.00004098 | $0.0000413 | $0.00004123 | $306,844 | $123,133 |
| Apr-17 2026 | $0.00004112 | $0.0000408 | $0.00004139 | $0.00004085 | $300,869 | $122,730 |
| Apr-16 2026 | $0.00004082 | $0.0000408 | $0.00004119 | $0.00004087 | $286,673 | $121,826 |
| Apr-15 2026 | $0.00004084 | $0.00004083 | $0.00004224 | $0.00004224 | $339,988 | $121,885 |
| Apr-14 2026 | $0.00004225 | $0.00004109 | $0.00004233 | $0.00004138 | $442,588 | $126,083 |
| Apr-13 2026 | $0.00004127 | $0.0000411 | $0.00004167 | $0.00004114 | $526,000 | $123,162 |
| Apr-12 2026 | $0.00004117 | $0.0000411 | $0.00004163 | $0.00004152 | $510,358 | $122,867 |
| Apr-11 2026 | $0.00004151 | $0.00004151 | $0.00004204 | $0.0000416 | $376,466 | $123,877 |