Cap Mercado $2.07T
-0.03%
Volume 24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LF (LF), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de LF (LF) em Dólar USD. Esta tabela mostra 475 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00010377 | $0.00007831 | $0.00011086 | $0.00008078 | $118,785 | $309,662 |
| Jun-27 2026 | $0.00008027 | $0.0000513 | $0.00008633 | $0.0000513 | $124,077 | $239,531 |
| Jun-26 2026 | $0.0000504 | $0.0000297 | $0.00005191 | $0.0000313 | $77,220 | $150,393 |
| Jun-25 2026 | $0.0000313 | $0.0000303 | $0.00003153 | $0.00003087 | $53,944 | $93,399 |
| Jun-24 2026 | $0.00003087 | $0.0000303 | $0.00003153 | $0.00003144 | $63,602 | $92,117 |
| Jun-23 2026 | $0.00003127 | $0.00002955 | $0.00003161 | $0.00003089 | $66,508 | $93,334 |
| Jun-22 2026 | $0.00003084 | $0.00002992 | $0.00003185 | $0.00003065 | $72,603 | $92,034 |
| Jun-21 2026 | $0.00003105 | $0.0000297 | $0.00003131 | $0.0000307 | $70,988 | $92,674 |
| Jun-20 2026 | $0.0000304 | $0.00002966 | $0.0000312 | $0.00003015 | $51,886 | $90,713 |
| Jun-19 2026 | $0.00003007 | $0.0000296 | $0.00003206 | $0.00003105 | $59,644 | $89,737 |
| Jun-18 2026 | $0.00003065 | $0.00003031 | $0.00003243 | $0.0000308 | $65,881 | $91,485 |
| Jun-17 2026 | $0.0000313 | $0.00003088 | $0.000035 | $0.0000315 | $55,614 | $93,399 |
| Jun-16 2026 | $0.0000317 | $0.0000304 | $0.0000321 | $0.00003139 | $51,557 | $94,592 |
| Jun-15 2026 | $0.0000318 | $0.0000271 | $0.0000321 | $0.0000304 | $49,134 | $94,891 |
| Jun-14 2026 | $0.0000304 | $0.0000288 | $0.0000306 | $0.0000304 | $52,556 | $90,713 |