時価総額 $2.11T
-1.56%
ボリューム24h $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
硬貨
34.665
取引所
204
ライブ
LF (LF) 履歴価格、日付別ボリュームデータ 米ドル - USD
LF (LF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 452 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00003109 | $0.0000305 | $0.00003249 | $0.0000321 | $50,388 | $92,802 |
| Jun-04 2026 | $0.00003219 | $0.0000316 | $0.00003219 | $0.0000321 | $49,515 | $96,084 |
| Jun-03 2026 | $0.00003219 | $0.00003109 | $0.00003267 | $0.00003109 | $55,815 | $96,084 |
| Jun-02 2026 | $0.0000317 | $0.0000305 | $0.00003382 | $0.00003226 | $51,798 | $94,592 |
| Jun-01 2026 | $0.00003178 | $0.0000305 | $0.00003444 | $0.000031 | $73,299 | $94,834 |
| May-31 2026 | $0.0000318 | $0.0000304 | $0.00003427 | $0.0000338 | $51,552 | $94,891 |
| May-30 2026 | $0.00003218 | $0.0000305 | $0.00003429 | $0.0000307 | $62,955 | $96,045 |
| May-29 2026 | $0.0000312 | $0.0000306 | $0.0000412 | $0.00004059 | $46,343 | $93,100 |
| May-28 2026 | $0.0000397 | $0.0000387 | $0.0000412 | $0.0000398 | $56,524 | $118,464 |
| May-27 2026 | $0.0000405 | $0.0000393 | $0.0000412 | $0.0000412 | $51,272 | $120,851 |
| May-26 2026 | $0.0000409 | $0.0000388 | $0.0000412 | $0.0000404 | $55,040 | $122,045 |
| May-25 2026 | $0.0000408 | $0.00003565 | $0.0000412 | $0.00003565 | $58,012 | $121,747 |
| May-24 2026 | $0.00003565 | $0.00003563 | $0.00003689 | $0.0000362 | $21,649 | $106,394 |
| May-23 2026 | $0.00003621 | $0.0000362 | $0.0000412 | $0.00003839 | $18,067 | $108,075 |
| May-22 2026 | $0.00003668 | $0.00003658 | $0.00003806 | $0.00003806 | $216,195 | $109,470 |