Market Cap $2.49T
-0.53%
Volume 24h $56.24B
-15.85%
BTC % 59.3193%
0.11%
ETH % 9.72503%
-0.51%
Coins
34.665
Exchanges
204
Live
LF (LF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of LF (LF) in USD Dollar. This table shows 446 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.00003218 | $0.0000305 | $0.00003429 | $0.0000307 | $62,955 | $96,045 |
| May-29 2026 | $0.0000312 | $0.0000306 | $0.0000412 | $0.00004059 | $46,343 | $93,100 |
| May-28 2026 | $0.0000397 | $0.0000387 | $0.0000412 | $0.0000398 | $56,524 | $118,464 |
| May-27 2026 | $0.0000405 | $0.0000393 | $0.0000412 | $0.0000412 | $51,272 | $120,851 |
| May-26 2026 | $0.0000409 | $0.0000388 | $0.0000412 | $0.0000404 | $55,040 | $122,045 |
| May-25 2026 | $0.0000408 | $0.00003565 | $0.0000412 | $0.00003565 | $58,012 | $121,747 |
| May-24 2026 | $0.00003565 | $0.00003563 | $0.00003689 | $0.0000362 | $21,649 | $106,394 |
| May-23 2026 | $0.00003621 | $0.0000362 | $0.0000412 | $0.00003839 | $18,067 | $108,075 |
| May-22 2026 | $0.00003668 | $0.00003658 | $0.00003806 | $0.00003806 | $216,195 | $109,470 |
| May-21 2026 | $0.00003831 | $0.00003747 | $0.00003831 | $0.00003781 | $242,324 | $114,337 |
| May-20 2026 | $0.00003831 | $0.00003783 | $0.00003927 | $0.00003902 | $204,205 | $114,320 |
| May-19 2026 | $0.00003902 | $0.00003902 | $0.00003986 | $0.00003986 | $314,032 | $116,442 |
| May-18 2026 | $0.00003957 | $0.00003859 | $0.00003987 | $0.00003946 | $227,936 | $118,093 |
| May-17 2026 | $0.00003918 | $0.00003904 | $0.00003919 | $0.00003905 | $381,030 | $116,940 |
| May-16 2026 | $0.0000382 | $0.0000382 | $0.00003947 | $0.00003947 | $297,059 | $114,009 |