Market Cap $2.87T
0.38%
Volume 24h $208.25B
45.56%
BTC % 56.52%
-0.03%
ETH % 9.79%
-0.3%
Coins
34.609
+3
Exchanges
885
Last update
2 Minutes ago
LF (LF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00003865 | $0.00003543 | $0.00003877 | $0.00003583 | $277,506 | $115,333 |
| May-09 2026 | $0.00003579 | $0.00003536 | $0.00003633 | $0.00003633 | $277,161 | $106,819 |
| May-08 2026 | $0.00003635 | $0.0000347 | $0.00003635 | $0.00003534 | $223,619 | $108,469 |
| May-07 2026 | $0.00003612 | $0.00003501 | $0.00003614 | $0.00003517 | $245,745 | $107,792 |
| May-06 2026 | $0.00003536 | $0.000035 | $0.00003661 | $0.00003661 | $307,556 | $105,542 |
| May-05 2026 | $0.00003667 | $0.00003531 | $0.00003733 | $0.00003716 | $210,708 | $109,438 |
| May-04 2026 | $0.00003736 | $0.00003717 | $0.00003908 | $0.00003876 | $235,824 | $111,494 |
| May-03 2026 | $0.00003842 | $0.00003841 | $0.00003943 | $0.00003936 | $285,837 | $114,673 |
| May-02 2026 | $0.0000394 | $0.00003927 | $0.00004008 | $0.00003979 | $351,325 | $117,586 |
| May-01 2026 | $0.00004005 | $0.00003903 | $0.00004009 | $0.00003912 | $255,718 | $119,528 |
| Apr-30 2026 | $0.00003889 | $0.0000385 | $0.00003934 | $0.00003887 | $281,740 | $116,052 |
| Apr-29 2026 | $0.00003906 | $0.00003869 | $0.00003984 | $0.00003894 | $390,844 | $116,556 |
| Apr-28 2026 | $0.00003894 | $0.00003865 | $0.0000391 | $0.0000391 | $358,715 | $116,205 |
| Apr-27 2026 | $0.00003896 | $0.00003851 | $0.00003964 | $0.00003942 | $397,064 | $116,275 |
| Apr-26 2026 | $0.00003949 | $0.00003942 | $0.00004001 | $0.00003989 | $401,936 | $117,861 |