Рыночная кепка $2.76T
-1.32%
Объем 24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
Монеты
34.639
+1
Биржи
885
Последнее обновление
1 минут тому назад
LF (LF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00003947 | $0.00003877 | $0.00003947 | $0.00003925 | $291,804 | $117,804 |
| May-14 2026 | $0.00003924 | $0.00003917 | $0.00003969 | $0.00003939 | $271,703 | $117,116 |
| May-13 2026 | $0.00003965 | $0.00003823 | $0.00003969 | $0.00003856 | $356,179 | $118,329 |
| May-12 2026 | $0.00003835 | $0.00003815 | $0.00003853 | $0.00003823 | $263,919 | $114,464 |
| May-11 2026 | $0.00003816 | $0.00003799 | $0.00003856 | $0.00003856 | $261,579 | $113,881 |
| May-10 2026 | $0.00003865 | $0.00003543 | $0.00003877 | $0.00003583 | $277,506 | $115,333 |
| May-09 2026 | $0.00003579 | $0.00003536 | $0.00003633 | $0.00003633 | $277,161 | $106,819 |
| May-08 2026 | $0.00003635 | $0.0000347 | $0.00003635 | $0.00003534 | $223,619 | $108,469 |
| May-07 2026 | $0.00003612 | $0.00003501 | $0.00003614 | $0.00003517 | $245,745 | $107,792 |
| May-06 2026 | $0.00003536 | $0.000035 | $0.00003661 | $0.00003661 | $307,556 | $105,542 |
| May-05 2026 | $0.00003667 | $0.00003531 | $0.00003733 | $0.00003716 | $210,708 | $109,438 |
| May-04 2026 | $0.00003736 | $0.00003717 | $0.00003908 | $0.00003876 | $235,824 | $111,494 |
| May-03 2026 | $0.00003842 | $0.00003841 | $0.00003943 | $0.00003936 | $285,837 | $114,673 |
| May-02 2026 | $0.0000394 | $0.00003927 | $0.00004008 | $0.00003979 | $351,325 | $117,586 |
| May-01 2026 | $0.00004005 | $0.00003903 | $0.00004009 | $0.00003912 | $255,718 | $119,528 |