시가총액 $2.74T
0.27%
볼륨 24시간 $272.20B
16.58%
BTC % 55.08%
0.01%
ETH % 10.24%
0.19%
코인
34.504
+4
거래소
885
마지막 업데이트
3 의사록 전에
LF (LF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000421 | $0.00003902 | $0.00004232 | $0.00003922 | $346,548 | $125,641 |
| Apr-18 2026 | $0.00004126 | $0.00004098 | $0.0000413 | $0.00004123 | $306,844 | $123,133 |
| Apr-17 2026 | $0.00004112 | $0.0000408 | $0.00004139 | $0.00004085 | $300,869 | $122,730 |
| Apr-16 2026 | $0.00004082 | $0.0000408 | $0.00004119 | $0.00004087 | $286,673 | $121,826 |
| Apr-15 2026 | $0.00004084 | $0.00004083 | $0.00004224 | $0.00004224 | $339,988 | $121,885 |
| Apr-14 2026 | $0.00004225 | $0.00004109 | $0.00004233 | $0.00004138 | $442,588 | $126,083 |
| Apr-13 2026 | $0.00004127 | $0.0000411 | $0.00004167 | $0.00004114 | $526,000 | $123,162 |
| Apr-12 2026 | $0.00004117 | $0.0000411 | $0.00004163 | $0.00004152 | $510,358 | $122,867 |
| Apr-11 2026 | $0.00004151 | $0.00004151 | $0.00004204 | $0.0000416 | $376,466 | $123,877 |
| Apr-10 2026 | $0.00004164 | $0.00003812 | $0.00004191 | $0.00003812 | $373,946 | $124,270 |
| Apr-09 2026 | $0.00003794 | $0.00003666 | $0.00003823 | $0.00003666 | $419,599 | $113,214 |
| Apr-08 2026 | $0.00003686 | $0.00003573 | $0.00003762 | $0.00003762 | $440,644 | $110,013 |
| Apr-07 2026 | $0.00003947 | $0.00003507 | $0.00004125 | $0.00003604 | $470,369 | $117,786 |
| Apr-06 2026 | $0.00003605 | $0.00003486 | $0.0000366 | $0.00003491 | $432,162 | $107,579 |
| Apr-05 2026 | $0.00003488 | $0.00003472 | $0.00003551 | $0.00003487 | $368,368 | $104,101 |