Cap Mercado $2.76T
-3.04%
Volume 24h $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Avalon Labs (AVL)
1401
AVL
|
$0.033628 | $1.0120 | 12-02-2025 |
458
|
-96.68% | 2,909.55% |
|
||
| 1402 |
Galeon
1402
GALEON
|
$0.006575 | $0.040863 | 08-04-2024 |
768
|
-83.91% | 521.48% |
|
||
| 1403 |
Cross The Ages
1403
CTA
|
$0.010795 | $0.458707 | 18-05-2024 |
728
|
-97.65% | 4,149.09% |
|
||
| 1404 |
Nakamoto Games
1404
NAKA
|
$0.055265 | $6.80 | 30-10-2021 |
1659
|
-99.19% | 12,196.24% |
|
||
| 1405 |
DIMO
1405
DIMO
|
$0.010744 | $0.692415 | 19-12-2023 |
879
|
-98.45% | 6,344.48% |
|
||
| 1406 |
Amazon tokenized stock (xStock)
1406
AMZNX
|
$261.90 | $1,569.72 | 06-07-2025 |
314
|
-83.32% | 499.37% |
|
||
| 1407 |
Purple Pepe
1407
$PURPE
|
$0.000013 | $0.000297 | 25-11-2024 |
537
|
-95.70% | 2,224.50% |
|
||
| 1408 |
Renzo Restaked SOL
1408
EZSOL
|
$114.29 | $311.19 | 18-09-2025 |
240
|
-63.28% | 172.30% |
|
||
| 1409 |
LeverUp
1409
LV
|
$0.058940 | $0.074814 | 10-05-2026 |
6
|
-21.22% | 26.93% |
|
||
| 1410 |
Major
1410
MAJOR
|
$0.063436 | $1.4329 | 27-11-2024 |
535
|
-95.57% | 2,158.75% |
|
||
| 1411 |
DaGama World
1411
DGMA
|
$0.045007 | $0.140291 | 15-10-2025 |
213
|
-67.92% | 211.71% |
|
||
| 1412 |
Partisia Blockchain
1412
MPC
|
$0.013418 | $0.605468 | 19-03-2024 |
788
|
-97.78% | 4,412.25% |
|
||
| 1413 |
KARRAT
1413
KARRAT
|
$0.006395 | $1.2318 | 06-06-2024 |
709
|
-99.48% | 19,162.04% |
|
||
| 1414 |
Diamond
1414
DMD
|
$1.4171 | $42.40 | 02-01-2018 |
3056
|
-96.66% | 2,891.94% |
|
||
| 1415 |
SpaceChain
1415
APCC
|
$0.017010 | $0.467562 | 17-01-2018 |
3041
|
-96.36% | 2,648.77% |
|
||
| 1416 |
Keyboard Cat
1416
KEYCAT
|
$0.000522 | $0.015906 | 18-11-2024 |
544
|
-96.72% | 2,948.19% |
|
||
| 1417 |
Openverse Network
1417
BTG
|
$2.74 | $18.75 | 24-10-2025 |
204
|
-85.36% | 583.29% |
|
||
| 1418 |
Steem Dollars
1418
STEEMD
|
$0.531117 | $22.34 | 17-05-2017 |
3286
|
-97.62% | 4,106.46% |
|
||
| 1419 |
Afreum
1419
AFR
|
$0.000679 | $0.002779 | 24-08-2025 |
265
|
-75.57% | 309.33% |
|
||
| 1420 |
Trustswap
1420
SWAP
|
$0.052014 | $5.02 | 16-04-2021 |
1856
|
-98.96% | 9,555.92% |
|
||
| 1421 |
MetFi
1421
MFI
|
$0.016275 | $5.75 | 06-04-2023 |
1136
|
-99.72% | 35,200.71% |
|
||
| 1422 |
Pocketnet
1422
PKOIN
|
$0.372334 | $7.01 | 27-05-2021 |
1815
|
-94.69% | 1,783.21% |
|
||
| 1423 |
LOFI
1423
LOFI
|
$0.005182 | $0.233373 | 15-12-2024 |
517
|
-97.78% | 4,403.54% |
|
||
| 1424 |
VNX Swiss Franc
1424
VCHF
|
$1.2679 | $1.3170 | 27-01-2026 |
109
|
-3.73% | 3.88% |
|
||
| 1425 |
Warden
1425
WARD
|
$0.020531 | $0.141049 | 09-02-2026 |
96
|
-85.44% | 587.02% |
|
||
| 1426 |
NeuralAI
1426
NEURAL
|
$0.513196 | $17.30 | 06-12-2024 |
526
|
-97.03% | 3,270.30% |
|
||
| 1427 |
Zerogoki
1427
REI
|
$0.005398 | $7.23 | 24-07-2021 |
1757
|
-99.93% | 133,928.43% |
|
||
| 1428 |
Tokemak
1428
TOKE
|
$0.057279 | $381.55 | 16-11-2021 |
1642
|
-99.98% | 666,026.41% |
|
||
| 1429 |
AMATERASU OMIKAMI
1429
OMIKAMI
|
$0.005392 | $0.115487 | 09-06-2024 |
706
|
-95.33% | 2,041.96% |
|
||
| 1430 |
Boson Protocol
1430
BOSON
|
$0.029938 | $5.16 | 10-04-2021 |
1862
|
-99.42% | 17,130.20% |
|
||
| 1431 |
Wrapped Sei
1431
WSEI
|
$0.061411 | $0.545985 | 16-11-2024 |
546
|
-88.75% | 789.06% |
|
||
| 1432 |
Altura
1432
ALU
|
$0.005138 | $0.462390 | 03-11-2021 |
1655
|
-98.89% | 8,898.57% |
|
||
| 1433 | $205.83 | $220.45 | 12-05-2026 |
4
|
-6.63% | 7.10% |
|
|||
| 1434 |
WhiteCoin
1434
XWC
|
$0.006599 | $2.62 | 05-03-2021 |
1898
|
-99.75% | 39,599.02% |
|
||
| 1435 |
Unibright
1435
UBT
|
$0.033485 | $4.20 | 01-09-2021 |
1718
|
-99.20% | 12,433.69% |
|
||
| 1436 |
Portal To Bitcoin
1436
PTB
|
$0.000820 | $0.077403 | 08-09-2025 |
250
|
-98.94% | 9,335.76% |
|
||
| 1437 |
Minutes Network Token
1437
MNTX
|
$0.064333 | $0.439914 | 17-07-2025 |
303
|
-85.38% | 583.81% |
|
||
| 1438 |
Vesper
1438
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1877
|
-99.34% | 15,000.97% |
|
||
| 1439 |
The Arena
1439
ARENA
|
$0.000839 | $0.025511 | 09-06-2025 |
341
|
-96.71% | 2,941.69% |
|
||
| 1440 |
Orbiter Finance
1440
OBT
|
$0.000898 | $0.032263 | 14-03-2025 |
428
|
-97.22% | 3,492.31% |
|
||
| 1441 |
LeverFi
1441
LEVER
|
$0.000088 | $0.005333 | 16-07-2022 |
1400
|
-98.34% | 5,937.46% |
|
||
| 1442 |
MCDEX
1442
MCB
|
$1.2842 | $67.86 | 17-10-2021 |
1672
|
-98.11% | 5,183.77% |
|
||
| 1443 |
Vameon
1443
VON
|
$0.00000981 | $0.000873 | 02-03-2025 |
440
|
-98.88% | 8,793.75% |
|
||
| 1444 |
Dock
1444
DOCK
|
$0.005592 | $0.242743 | 04-05-2018 |
2934
|
-97.70% | 4,241.08% |
|
||
| 1445 |
ChessCoin
1445
CHESS
|
$0.049931 | $0.142148 | 04-07-2017 |
3238
|
-64.87% | 184.69% |
|
||
| 1446 |
GenesysGo Shadow
1446
SHDW
|
$0.028899 | $2.52 | 06-01-2022 |
1591
|
-98.85% | 8,605.79% |
|
||
| 1447 |
AIVille
1447
AGT
|
$0.001755 | $0.007773 | 29-09-2025 |
229
|
-77.42% | 342.94% |
|
||
| 1448 |
BTSE
1448
BTSE
|
$1.1108 | $9.22 | 23-03-2022 |
1515
|
-87.95% | 729.57% |
|
||
| 1449 |
Santiment Network Token
1449
SAN
|
$0.075396 | $8.14 | 05-01-2018 |
3053
|
-99.07% | 10,698.91% |
|
||
| 1450 |
Zeus Network
1450
ZEUS
|
$0.005177 | $1.1025 | 08-04-2024 |
768
|
-99.53% | 21,196.16% |
|
34.639 Moedas monitoradas - Página 29 do 693