Cap Mercado $2.05T
-1.08%
Volume 24h $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Jambo
1401
J
|
$0.001587 | $0.915616 | 22-01-2025 |
522
|
-99.83% | 57,594.75% |
|
||
| 1402 |
PlayZap
1402
PZP
|
$0.002283 | $0.554953 | 12-11-2023 |
959
|
-99.59% | 24,208.05% |
|
||
| 1403 |
Router Protocol
1403
ROUTE
|
$0.000384 | $0.078183 | 13-11-2024 |
592
|
-99.51% | 20,244.26% |
|
||
| 1404 |
GTETH
1404
GTETH
|
$1,563.86 | $3,375.15 | 14-01-2026 |
165
|
-53.67% | 115.82% |
|
||
| 1405 |
Zap
1405
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3088
|
-99.94% | 173,798.37% |
|
||
| 1406 |
CYBRO
1406
CYBRO
|
$0.001806 | $0.149899 | 15-12-2024 |
560
|
-98.80% | 8,200.05% |
|
||
| 1407 |
Omax Token
1407
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1689
|
-99.95% | 219,223.21% |
|
||
| 1408 |
FEFE
1408
FEFE
|
$0.000549 | $0.027623 | 17-10-2024 |
619
|
-98.01% | 4,931.57% |
|
||
| 1409 |
Donkey (DONKEY_BSC_MEME)
1409
DONKEY
|
$0.000229 | $0.068338 | 25-08-2025 |
307
|
-99.66% | 29,741.97% |
|
||
| 1410 |
Strike
1410
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1903
|
-99.96% | 223,262.73% |
|
||
| 1411 |
OneLedger
1411
OLT
|
$0.000438 | $0.108386 | 07-11-2021 |
1694
|
-99.60% | 24,645.64% |
|
||
| 1412 |
Statter Network
1412
STT
|
$0.004264 | $1.58 | 16-06-2023 |
1108
|
-99.73% | 36,945.19% |
|
||
| 1413 |
LandX Finance
1413
LNDX
|
$0.015480 | $3.48 | 27-03-2024 |
823
|
-99.56% | 22,387.70% |
|
||
| 1414 |
Delabs Games
1414
DELABS
|
$0.000292 | $0.019769 | 28-07-2025 |
335
|
-98.52% | 6,670.25% |
|
||
| 1415 |
Internet of Energy Network
1415
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1621
|
-100.00% | 2,920,237,310.65% |
|
||
| 1416 |
Fruits Eco
1416
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1667
|
-100.00% | 24,614,947.36% |
|
||
| 1417 |
FooDriver
1417
FDC
|
$0.020766 | $0.251071 | 23-05-2025 |
401
|
-91.73% | 1,109.05% |
|
||
| 1418 |
My Master War
1418
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1718
|
-99.96% | 227,767.64% |
|
||
| 1419 |
PLANET
1419
PLANET
|
$0.00000024 | $0.000132 | 28-02-2024 |
851
|
-99.82% | 55,446.30% |
|
||
| 1420 |
Nebula3 GameFi
1420
SN3
|
$0.000546 | $0.037174 | 11-03-2026 |
109
|
-98.53% | 6,707.17% |
|
||
| 1421 |
Juggernaut
1421
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1878
|
-99.98% | 448,117.22% |
|
||
| 1422 |
Wizardia
1422
WZRD
|
$0.001368 | $0.298079 | 07-04-2022 |
1543
|
-99.54% | 21,686.20% |
|
||
| 1423 |
NerveNetwork
1423
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2147
|
-99.81% | 53,245.88% |
|
||
| 1424 |
Ispolink
1424
ISP
|
$0.000024 | $0.018844 | 08-11-2021 |
1693
|
-99.88% | 80,086.82% |
|
||
| 1425 |
OpenDAO
1425
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1646
|
-99.99% | 1,153,484.40% |
|
||
| 1426 |
Playermon
1426
PYM
|
$0.000420 | $0.293258 | 24-12-2021 |
1647
|
-99.86% | 69,739.95% |
|
||
| 1427 |
Clube Atlético Mineiro Fan Token
1427
GALO
|
$0.028540 | $2.84 | 29-11-2021 |
1672
|
-98.99% | 9,838.71% |
|
||
| 1428 |
Geeq
1428
GEEQ
|
$0.004570 | $4.93 | 11-08-2020 |
2147
|
-99.91% | 107,789.71% |
|
||
| 1429 |
XMON
1429
XMON
|
$118.16 | $100,348.53 | 16-11-2021 |
1685
|
-99.88% | 84,828.90% |
|
||
| 1430 |
DOGGY
1430
DOGGY
|
$0.000078 | $0.090904 | 15-05-2021 |
1870
|
-99.91% | 116,252.38% |
|
||
| 1431 |
PlantVsUndead
1431
PVU
|
$0.000583 | $25.49 | 21-08-2021 |
1772
|
-100.00% | 4,371,249.52% |
|
||
| 1432 |
Octokn
1432
OTK
|
$0.000344 | $0.118648 | 21-03-2024 |
829
|
-99.71% | 34,390.71% |
|
||
| 1433 |
FREE coin
1433
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2762
|
-99.95% | 212,932.97% |
|
||
| 1434 |
Tensora
1434
TORA
|
$0.000162 | $0.011124 | 23-10-2025 |
248
|
-98.54% | 6,766.64% |
|
||
| 1435 |
Kimbo
1435
KIMBO
|
$0.00000244 | $0.000699 | 17-03-2024 |
833
|
-99.65% | 28,543.65% |
|
||
| 1436 |
Rizzmas
1436
RIZZMAS
|
$0.00000033 | $0.000171 | 28-11-2024 |
577
|
-99.81% | 52,260.27% |
|
||
| 1437 |
Ariva
1437
ARV
|
$0.00000225 | $0.001450 | 11-10-2021 |
1721
|
-99.84% | 64,294.75% |
|
||
| 1438 |
zkLink
1438
ZKL
|
$0.000278 | $0.701291 | 22-07-2024 |
706
|
-99.96% | 251,800.39% |
|
||
| 1439 |
Tajir Tech Hub
1439
TJRM
|
$0.000250 | $0.136024 | 31-01-2025 |
513
|
-99.82% | 54,309.42% |
|
||
| 1440 |
Philtoken
1440
PHIL
|
$0.000150 | $0.050660 | 21-10-2024 |
615
|
-99.70% | 33,673.17% |
|
||
| 1441 |
Dotmoovs
1441
MOOV
|
$0.000218 | $0.098330 | 29-08-2021 |
1764
|
-99.78% | 45,067.56% |
|
||
| 1442 |
HAMI
1442
HAMI
|
$0.000163 | $0.008851 | 11-04-2024 |
808
|
-98.16% | 5,330.26% |
|
||
| 1443 |
Skate
1443
SKATE
|
$0.000957 | $0.081052 | 09-06-2025 |
384
|
-98.82% | 8,369.34% |
|
||
| 1444 |
Ithaca Protocol
1444
ITHACA
|
$0.002090 | $0.113111 | 17-01-2025 |
527
|
-98.15% | 5,312.26% |
|
||
| 1445 |
SpaceCoin
1445
SPACE
|
$0.006076 | $0.200890 | 07-05-2022 |
1513
|
-96.98% | 3,206.20% |
|
||
| 1446 |
Pillar
1446
PLR
|
$0.000571 | $1.83 | 30-01-2018 |
3071
|
-99.97% | 320,273.42% |
|
||
| 1447 |
Nabox
1447
NABOX
|
$0.00000070 | $0.000376 | 28-11-2021 |
1673
|
-99.81% | 53,438.37% |
|
||
| 1448 |
Empty Set Dollar
1448
ESD
|
$0.000328 | $1.63 | 17-12-2020 |
2019
|
-99.98% | 496,578.77% |
|
||
| 1449 |
Circuits of Value
1449
COVAL
|
$0.000082 | $133.01 | 19-01-2022 |
1621
|
-100.00% | 162,780,502.86% |
|
||
| 1450 |
NFT Art Finance
1450
NFTART
|
- | 0 | - | - | - | - |
|
34.665 Moedas monitoradas - Página 29 do 694