Cap Mercado $2.11T
-4.53%
Volume 24h $149.03B
-3.75%
BTC % 58.1642%
0.87%
ETH % 9.1582%
-5.63%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
TenUp
1451
TUP
|
$0.002507 | $1.0398 | 14-09-2021 |
1725
|
-99.76% | 41,375.70% |
|
||
| 1452 |
zkSwap Finance
1452
ZF
|
$0.000411 | $0.086702 | 05-03-2024 |
822
|
-99.53% | 21,010.90% |
|
||
| 1453 |
XYRO
1453
XYRO
|
$0.000488 | $0.080886 | 25-01-2025 |
496
|
-99.40% | 16,485.23% |
|
||
| 1454 |
Geeq
1454
GEEQ
|
$0.006660 | $4.93 | 11-08-2020 |
2124
|
-99.86% | 73,932.43% |
|
||
| 1455 |
Inspect
1455
INSP
|
$0.000320 | $0.387190 | 09-03-2024 |
818
|
-99.92% | 120,896.91% |
|
||
| 1456 |
FEFE
1456
FEFE
|
$0.000604 | $0.027623 | 17-10-2024 |
596
|
-97.81% | 4,473.39% |
|
||
| 1457 |
GTETH
1457
GTETH
|
$1,589.20 | $3,375.15 | 14-01-2026 |
142
|
-52.91% | 112.38% |
|
||
| 1458 |
Emorya Finance
1458
EMR
|
$0.000300 | $0.038039 | 06-02-2024 |
850
|
-99.21% | 12,575.30% |
|
||
| 1459 |
Privasea AI
1459
PRAI
|
$0.000790 | $0.091282 | 14-05-2025 |
387
|
-99.13% | 11,454.68% |
|
||
| 1460 |
Ultiverse
1460
ULTI
|
$0.000032 | $0.144445 | 04-06-2024 |
731
|
-99.98% | 445,994.79% |
|
||
| 1461 |
Router Protocol
1461
ROUTE
|
$0.000379 | $0.078183 | 13-11-2024 |
569
|
-99.51% | 20,504.01% |
|
||
| 1462 |
LandX Finance
1462
LNDX
|
$0.017120 | $3.48 | 27-03-2024 |
800
|
-99.51% | 20,233.51% |
|
||
| 1463 |
Omax Token
1463
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1666
|
-99.95% | 219,223.21% |
|
||
| 1464 |
S.C. Corinthians Fan Token
1464
SCCP
|
$0.033280 | $149.80 | 29-11-2021 |
1649
|
-99.98% | 450,013.62% |
|
||
| 1465 |
Vyvo Smart Chain
1465
VSC
|
$0.000247 | $0.069220 | 30-12-2023 |
888
|
-99.64% | 27,958.22% |
|
||
| 1466 |
4EVERLAND
1466
4EVER
|
$0.000071 | $0.006208 | 24-12-2024 |
528
|
-98.85% | 8,624.01% |
|
||
| 1467 |
FREE coin
1467
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2739
|
-99.94% | 156,161.16% |
|
||
| 1468 |
zkLink
1468
ZKL
|
$0.000408 | $0.701291 | 22-07-2024 |
683
|
-99.94% | 171,742.86% |
|
||
| 1469 |
Strike
1469
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1880
|
-99.96% | 223,262.73% |
|
||
| 1470 |
Nebula3 GameFi
1470
SN3
|
$0.000591 | $0.037174 | 11-03-2026 |
86
|
-98.41% | 6,188.95% |
|
||
| 1471 |
R2 Protocol
1471
R2
|
$0.002004 | $0.036588 | 30-03-2026 |
67
|
-94.52% | 1,725.73% |
|
||
| 1472 |
Nyan Heroes
1472
NYAN
|
$0.002052 | $0.420160 | 21-05-2024 |
745
|
-99.51% | 20,373.65% |
|
||
| 1473 |
Biswap
1473
BSW
|
$0.000301 | $2.13 | 08-12-2021 |
1640
|
-99.99% | 707,260.72% |
|
||
| 1474 |
Fruits Eco
1474
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1644
|
-100.00% | 24,614,947.36% |
|
||
| 1475 |
FooDriver
1475
FDC
|
$0.020901 | $0.251071 | 23-05-2025 |
378
|
-91.68% | 1,101.24% |
|
||
| 1476 |
Sin City Token
1476
SIN
|
$0.000223 | $0.744263 | 30-10-2021 |
1679
|
-99.97% | 334,324.84% |
|
||
| 1477 |
Bitget SOL Staking
1477
BGSOL
|
$75.08 | $304.61 | 19-01-2025 |
502
|
-75.35% | 305.72% |
|
||
| 1478 |
My Master War
1478
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1695
|
-99.96% | 227,767.64% |
|
||
| 1479 |
GoCrypto Token
1479
GOC
|
$0.000822 | $0.246679 | 11-11-2021 |
1667
|
-99.67% | 29,909.56% |
|
||
| 1480 |
GlobalCoin
1480
GLC
|
$0.000278 | $0.053257 | 10-12-2013 |
4560
|
-99.48% | 19,071.12% |
|
||
| 1481 |
Infinity Angel
1481
ING
|
$0.000040 | $0.064741 | 07-10-2022 |
1337
|
-99.94% | 163,648.76% |
|
||
| 1482 |
Ta-da
1482
TADA
|
$0.000289 | $0.481589 | 22-02-2024 |
834
|
-99.94% | 166,539.65% |
|
||
| 1483 |
Switchboard Protocol
1483
SWTCH
|
$0.001135 | $0.202258 | 10-09-2025 |
268
|
-99.44% | 17,720.09% |
|
||
| 1484 |
Jambo
1484
J
|
$0.001189 | $0.915616 | 22-01-2025 |
499
|
-99.87% | 76,910.50% |
|
||
| 1485 |
Tensora
1485
TORA
|
$0.000189 | $0.011124 | 23-10-2025 |
225
|
-98.30% | 5,785.69% |
|
||
| 1486 |
OpenDAO
1486
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1623
|
-99.99% | 1,153,484.40% |
|
||
| 1487 |
Skate
1487
SKATE
|
$0.001173 | $0.081052 | 09-06-2025 |
361
|
-98.55% | 6,810.78% |
|
||
| 1488 |
The Nation Token
1488
NATO
|
$0.00000019 | $0.00000366 | 25-12-2024 |
527
|
-94.94% | 1,876.31% |
|
||
| 1489 |
Ispolink
1489
ISP
|
$0.000023 | $0.018844 | 08-11-2021 |
1670
|
-99.88% | 82,548.69% |
|
||
| 1490 |
Kimbo
1490
KIMBO
|
$0.00000265 | $0.000699 | 17-03-2024 |
810
|
-99.62% | 26,273.77% |
|
||
| 1491 |
RedFOX Labs
1491
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1883
|
-99.96% | 274,177.50% |
|
||
| 1492 |
GAM3S.GG
1492
G3
|
$0.000272 | $0.256313 | 15-04-2024 |
781
|
-99.89% | 93,994.39% |
|
||
| 1493 |
Nodecoin
1493
NC
|
$0.000429 | $0.325709 | 17-01-2025 |
504
|
-99.87% | 75,843.70% |
|
||
| 1494 |
OneLedger
1494
OLT
|
$0.000350 | $0.108386 | 07-11-2021 |
1671
|
-99.68% | 30,867.41% |
|
||
| 1495 |
DOGGY
1495
DOGGY
|
$0.000078 | $0.090904 | 15-05-2021 |
1847
|
-99.91% | 116,252.38% |
|
||
| 1496 |
Playermon
1496
PYM
|
$0.000412 | $0.293258 | 24-12-2021 |
1624
|
-99.86% | 71,148.29% |
|
||
| 1497 |
Rivalz Network
1497
RIZ
|
$0.000152 | $0.028231 | 21-02-2025 |
469
|
-99.46% | 18,449.51% |
|
||
| 1498 |
PlayZap
1498
PZP
|
$0.001683 | $0.554953 | 12-11-2023 |
936
|
-99.70% | 32,874.02% |
|
||
| 1499 |
Metrix Coin / Linda
1499
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3067
|
-99.92% | 124,403.30% |
|
||
| 1500 |
sci-hub
1500
SCIHUB
|
$0.000172 | $0.034440 | 18-12-2024 |
534
|
-99.50% | 19,961.96% |
|
34.665 Moedas monitoradas - Página 30 do 694