시가총액 $2.76T
-3.11%
볼륨 24시간 $179.11B
-23.96%
BTC % 56.62%
-0.1%
ETH % 9.52%
-0.52%
코인
34.639
+6
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
NeuralAI
1451
NEURAL
|
$0.482464 | $17.30 | 06-12-2024 |
526
|
-97.21% | 3,484.99% |
|
||
| 1452 |
MEVerse
1452
MEV
|
$0.002781 | $0.031714 | 17-08-2022 |
1368
|
-91.23% | 1,040.26% |
|
||
| 1453 |
WhiteCoin
1453
XWC
|
$0.006275 | $2.62 | 05-03-2021 |
1898
|
-99.76% | 41,647.84% |
|
||
| 1454 |
LOFI
1454
LOFI
|
$0.004783 | $0.233373 | 15-12-2024 |
517
|
-97.95% | 4,779.36% |
|
||
| 1455 |
Carry
1455
CARRY
|
$0.000476 | $0.079546 | 05-06-2019 |
2537
|
-99.40% | 16,596.38% |
|
||
| 1456 |
FOX Token
1456
FOXTKN
|
$0.006160 | $5.13 | 16-11-2021 |
1642
|
-99.88% | 83,260.38% |
|
||
| 1457 |
Bluzelle
1457
BLZ
|
$0.010079 | $0.913922 | 07-02-2018 |
3020
|
-98.90% | 8,967.39% |
|
||
| 1458 |
Dimitra Token
1458
DMTR
|
$0.009710 | $6.61 | 16-11-2021 |
1642
|
-99.85% | 67,927.56% |
|
||
| 1459 |
ASD / BitMax Token
1459
BTMX
|
$0.007136 | $3.26 | 27-03-2021 |
1876
|
-99.78% | 45,530.60% |
|
||
| 1460 |
Venus LTC
1460
vLTC
|
$1.1373 | $8.28 | 10-05-2021 |
1832
|
-86.27% | 628.34% |
|
||
| 1461 |
Yee Token
1461
YEE
|
$0.004689 | $0.030118 | 05-01-2026 |
131
|
-84.43% | 542.27% |
|
||
| 1462 |
Wrapped IoTeX
1462
WIOTX
|
$0.004702 | $0.091419 | 13-03-2024 |
794
|
-94.86% | 1,844.35% |
|
||
| 1463 |
375ai
1463
EAT
|
$0.021901 | $0.075957 | 11-11-2025 |
186
|
-71.17% | 246.82% |
|
||
| 1464 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1464
TQQQon
|
$75.07 | $79.57 | 14-05-2026 |
2
|
-5.66% | 6.00% |
|
||
| 1465 |
Star Atlas DAO
1465
POLIS
|
$0.013604 | $19.23 | 04-09-2021 |
1715
|
-99.93% | 141,259.53% |
|
||
| 1466 |
mCoin
1466
MCOIN
|
$0.025948 | $40.36 | 23-02-2023 |
1178
|
-99.94% | 155,446.56% |
|
||
| 1467 |
Marina Protocol
1467
BAY
|
$0.022900 | $0.177952 | 18-11-2025 |
179
|
-87.13% | 677.09% |
|
||
| 1468 |
Tectonic
1468
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1604
|
-99.55% | 22,249.22% |
|
||
| 1469 |
Epic Cash
1469
EPIC
|
$0.262765 | $6.76 | 11-12-2021 |
1617
|
-96.12% | 2,474.36% |
|
||
| 1470 |
Rain Coin
1470
RAIN
|
$4.54 | $17.92 | 13-02-2024 |
823
|
-74.68% | 294.88% |
|
||
| 1471 |
Minima
1471
MINIMA
|
$0.008169 | $0.132615 | 06-12-2024 |
526
|
-93.84% | 1,523.36% |
|
||
| 1472 |
Wen
1472
WEN
|
$0.00000619 | $0.113134 | 06-01-2026 |
130
|
-99.99% | 1,826,706.49% |
|
||
| 1473 |
Zeta
1473
ZEX
|
$0.023964 | $0.213734 | 20-06-2025 |
330
|
-88.79% | 791.89% |
|
||
| 1474 |
Nietzschean Penguin
1474
PENGUIN
|
$0.004499 | $0.160189 | 24-01-2026 |
112
|
-97.19% | 3,460.43% |
|
||
| 1475 |
ParagonsDAO
1475
PDT
|
$0.054356 | $0.520435 | 12-04-2024 |
764
|
-89.56% | 857.45% |
|
||
| 1476 |
Edel
1476
EDEL
|
$0.007403 | $0.103058 | 20-11-2025 |
177
|
-92.82% | 1,292.15% |
|
||
| 1477 |
CloakCoin
1477
CLOAK
|
$0.726122 | $35.99 | 29-12-2017 |
3060
|
-97.98% | 4,856.92% |
|
||
| 1478 |
Astherus Staked USDF
1478
asUSDF
|
$1.0587 | $1.0666 | 12-03-2026 |
65
|
-0.74% | 0.74% |
|
||
| 1479 |
MileVerse
1479
MILEV
|
$0.001605 | $0.570967 | 12-04-2021 |
1860
|
-99.72% | 35,475.97% |
|
||
| 1480 |
XBorg
1480
XBG
|
$0.018482 | $0.408261 | 15-12-2024 |
517
|
-95.47% | 2,108.96% |
|
||
| 1481 |
Wrapped Ronin
1481
WRON
|
$0.092778 | $0.525364 | 08-09-2023 |
981
|
-82.34% | 466.26% |
|
||
| 1482 |
Clover Finance
1482
CLV
|
$0.003559 | $2.17 | 31-08-2021 |
1719
|
-99.84% | 60,806.54% |
|
||
| 1483 |
Star Atlas
1483
ATLAS
|
$0.000175 | $0.277331 | 04-09-2021 |
1715
|
-99.94% | 158,322.08% |
|
||
| 1484 |
Polaris Share
1484
POLA
|
$0.007464 | $0.539977 | 11-11-2021 |
1647
|
-98.62% | 7,134.32% |
|
||
| 1485 |
Eli Lilly Tokenized Stock (Ondo)
1485
LLYon
|
$1,007.50 | $1,117.92 | 26-11-2025 |
171
|
-9.88% | 10.96% |
|
||
| 1486 |
PussFi
1486
PUSS
|
$0.004915 | $0.014718 | 14-04-2025 |
397
|
-66.61% | 199.46% |
|
||
| 1487 |
Zypher Network
1487
ZYPHERNETWOR1
|
$0.001808 | $0.011979 | 30-09-2025 |
228
|
-84.90% | 562.39% |
|
||
| 1488 |
Oasys
1488
OAS
|
$0.000636 | $0.142625 | 13-02-2024 |
823
|
-99.55% | 22,332.88% |
|
||
| 1489 |
MECCA
1489
MEA
|
$0.002645 | $0.028804 | 18-08-2025 |
271
|
-90.82% | 989.09% |
|
||
| 1490 |
Gems
1490
GEMS
|
$0.007151 | $0.313654 | 18-10-2024 |
575
|
-97.72% | 4,285.91% |
|
||
| 1491 |
DeLorean
1491
DMC
|
$0.000655 | $0.010396 | 01-07-2025 |
319
|
-93.70% | 1,488.15% |
|
||
| 1492 |
Lido for Solana
1492
STSOL
|
$105.13 | $509.08 | 16-11-2021 |
1642
|
-79.35% | 384.22% |
|
||
| 1493 |
Kujira
1493
KUJI
|
$0.034756 | $1,078.36 | 08-01-2024 |
859
|
-100.00% | 3,102,607.19% |
|
||
| 1494 |
StrikeBit AI
1494
STRIKE
|
$0.020242 | $0.093265 | 20-04-2026 |
26
|
-78.30% | 360.75% |
|
||
| 1495 |
Bitrue Coin
1495
BITRUE
|
$0.011787 | $0.739330 | 18-03-2021 |
1885
|
-98.41% | 6,172.25% |
|
||
| 1496 |
Obyte
1496
GBYTE
|
$4.54 | $1,195.99 | 13-01-2018 |
3045
|
-99.62% | 26,254.33% |
|
||
| 1497 |
Broccoli (FirstBroccoli)
1497
BROCCOLI
|
$0.004208 | $0.091583 | 20-04-2025 |
391
|
-95.41% | 2,076.58% |
|
||
| 1498 |
Liqwid Finance
1498
LQ
|
$0.208215 | $125.70 | 12-04-2022 |
1495
|
-99.83% | 60,269.91% |
|
||
| 1499 |
Australian Digital Dollar
1499
AUDD
|
$0.714299 | $0.726944 | 09-05-2026 |
7
|
-1.74% | 1.77% |
|
||
| 1500 |
Pain (paintoken.com)
1500
PAIN
|
$0.837973 | $9.32 | 27-02-2025 |
443
|
-91.01% | 1,011.82% |
|
34.639 모니터링 통화 - 페이지 30 의 693