Рыночная кепка $2.80T
0.33%
Объем 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Avalon Labs (AVL)
1451
AVL
|
$0.026494 | $1.0120 | 12-02-2025 |
438
|
-97.38% | 3,719.90% |
|
||
| 1452 |
LOFI
1452
LOFI
|
$0.004269 | $0.233373 | 15-12-2024 |
497
|
-98.17% | 5,366.56% |
|
||
| 1453 |
CloakCoin
1453
CLOAK
|
$0.695876 | $35.99 | 29-12-2017 |
3040
|
-98.07% | 5,072.37% |
|
||
| 1454 |
Lido for Solana
1454
STSOL
|
$105.35 | $509.08 | 16-11-2021 |
1622
|
-79.31% | 383.22% |
|
||
| 1455 |
Partisia Blockchain
1455
MPC
|
$0.010842 | $0.605468 | 19-03-2024 |
768
|
-98.21% | 5,484.35% |
|
||
| 1456 |
Telos
1456
TLOS
|
$0.009389 | $1.4287 | 07-02-2022 |
1539
|
-99.34% | 15,117.48% |
|
||
| 1457 |
Broccoli (FirstBroccoli)
1457
BROCCOLI
|
$0.004220 | $0.091583 | 20-04-2025 |
371
|
-95.39% | 2,070.20% |
|
||
| 1458 |
Carry
1458
CARRY
|
$0.000422 | $0.079546 | 05-06-2019 |
2517
|
-99.47% | 18,735.01% |
|
||
| 1459 |
Gems
1459
GEMS
|
$0.007019 | $0.313654 | 18-10-2024 |
555
|
-97.76% | 4,368.82% |
|
||
| 1460 |
TON Bridged USDT
1460
JUSDT
|
$1.0293 | $1.2714 | 11-08-2025 |
258
|
-19.05% | 23.53% |
|
||
| 1461 |
GME
1461
GME
|
$0.000604 | $0.028129 | 07-06-2024 |
688
|
-97.85% | 4,555.41% |
|
||
| 1462 |
Australian Digital Dollar
1462
AUDD
|
$0.713026 | $0.720211 | 17-04-2026 |
9
|
-1.00% | 1.01% |
|
||
| 1463 |
SPECTRE AI
1463
SPECTRE
|
$0.419743 | $7.07 | 19-08-2025 |
250
|
-94.06% | 1,584.06% |
|
||
| 1464 |
BlackFort Exchange Network
1464
BXN
|
$0.000926 | $0.015480 | 04-04-2024 |
752
|
-94.02% | 1,571.83% |
|
||
| 1465 |
Observer
1465
OBSR
|
$0.000636 | $0.063248 | 02-04-2021 |
1850
|
-98.99% | 9,841.95% |
|
||
| 1466 |
Liqwid Finance
1466
LQ
|
$0.201313 | $125.70 | 12-04-2022 |
1475
|
-99.84% | 62,339.64% |
|
||
| 1467 |
Neutrino USD
1467
XTN
|
$0.079394 | $1.2042 | 08-02-2020 |
2269
|
-93.41% | 1,416.78% |
|
||
| 1468 |
Unibright
1468
UBT
|
$0.027555 | $4.20 | 01-09-2021 |
1698
|
-99.34% | 15,130.84% |
|
||
| 1469 |
Block
1469
BLOCKSTREETX1
|
$0.008936 | $0.270785 | 07-08-2025 |
262
|
-96.70% | 2,930.39% |
|
||
| 1470 |
VITE
1470
VITE
|
$0.003718 | $0.348622 | 10-04-2021 |
1842
|
-98.93% | 9,276.27% |
|
||
| 1471 |
Lynx
1471
LYNX
|
$0.000053 | $0.002913 | 11-06-2021 |
1780
|
-98.17% | 5,352.74% |
|
||
| 1472 |
Zypher Network
1472
ZYPHERNETWOR1
|
$0.001704 | $0.011979 | 30-09-2025 |
208
|
-85.77% | 602.92% |
|
||
| 1473 |
Rayls
1473
RLS
|
$0.002735 | $0.037320 | 01-12-2025 |
146
|
-92.67% | 1,264.35% |
|
||
| 1474 |
sETH2
1474
SETH2
|
$2,297.24 | $4,756.02 | 14-08-2025 |
255
|
-51.70% | 107.03% |
|
||
| 1475 |
Camp Network
1475
CAMP
|
$0.001936 | $0.145992 | 29-08-2025 |
240
|
-98.67% | 7,439.86% |
|
||
| 1476 |
PussFi
1476
PUSS
|
$0.004641 | $0.014718 | 14-04-2025 |
377
|
-68.47% | 217.14% |
|
||
| 1477 |
GameFi
1477
GAFI
|
$0.271459 | $351.70 | 21-11-2021 |
1617
|
-99.92% | 129,459.35% |
|
||
| 1478 |
OctaSpace
1478
OCTA
|
$0.100628 | $2.38 | 09-07-2024 |
656
|
-95.76% | 2,260.36% |
|
||
| 1479 |
Shido Network
1479
SHIDO
|
$0.000173 | $0.000766 | 17-01-2025 |
464
|
-77.38% | 342.03% |
|
||
| 1480 |
Hyperion
1480
RION
|
$0.212999 | $1.1062 | 17-07-2025 |
283
|
-80.74% | 419.34% |
|
||
| 1481 |
Rain Coin
1481
RAIN
|
$4.08 | $17.92 | 13-02-2024 |
803
|
-77.22% | 338.98% |
|
||
| 1482 |
Dimitra Token
1482
DMTR
|
$0.008286 | $6.61 | 16-11-2021 |
1622
|
-99.87% | 79,622.38% |
|
||
| 1483 |
Mystery (MysteryRiderEth)
1483
MYSTERY
|
$0.0000000090 | $0.0000000092 | 23-04-2026 |
3
|
-2.28% | 2.33% |
|
||
| 1484 |
Pundi AI
1484
PUNDIAI
|
$0.567744 | $17.59 | 17-05-2025 |
344
|
-96.77% | 2,998.11% |
|
||
| 1485 |
Ref Finance
1485
REF
|
$0.041591 | $14.97 | 25-10-2021 |
1644
|
-99.72% | 35,898.84% |
|
||
| 1486 |
BigONE Token
1486
BGONE
|
$0.000468 | $11.92 | 08-01-2018 |
3030
|
-100.00% | 2,549,982.56% |
|
||
| 1487 |
Cointel
1487
COLS
|
$0.007065 | $0.040428 | 01-04-2025 |
390
|
-82.52% | 472.22% |
|
||
| 1488 |
Pain (paintoken.com)
1488
PAIN
|
$0.795670 | $9.32 | 27-02-2025 |
423
|
-91.46% | 1,070.94% |
|
||
| 1489 |
StakeWise
1489
SWISE
|
$0.005073 | $0.368907 | 27-10-2021 |
1642
|
-98.62% | 7,172.27% |
|
||
| 1490 |
Lingo
1490
LINGO
|
$0.008124 | $0.587950 | 17-12-2024 |
495
|
-98.62% | 7,137.43% |
|
||
| 1491 |
KiboShib
1491
KIBSHI
|
$0.00000395 | $0.000046 | 16-12-2024 |
496
|
-91.43% | 1,066.87% |
|
||
| 1492 |
Minima
1492
MINIMA
|
$0.007140 | $0.132615 | 06-12-2024 |
506
|
-94.62% | 1,757.29% |
|
||
| 1493 |
Devve
1493
DEVVE
|
$0.040891 | $2.03 | 01-03-2024 |
786
|
-97.98% | 4,858.35% |
|
||
| 1494 |
Odos
1494
ODOS
|
$0.001055 | $0.046085 | 29-12-2024 |
483
|
-97.71% | 4,268.70% |
|
||
| 1495 |
dHedge DAO
1495
DHT
|
$0.072015 | $5.53 | 22-03-2021 |
1861
|
-98.70% | 7,577.95% |
|
||
| 1496 |
Inflation Hedging Coin
1496
IHC
|
$0.000033 | $0.002398 | 15-10-2021 |
1654
|
-98.63% | 7,208.65% |
|
||
| 1497 |
Vertcoin
1497
VTC
|
$0.053043 | $10.53 | 06-12-2017 |
3063
|
-99.50% | 19,757.22% |
|
||
| 1498 |
Quantoz EURQ
1498
EURQ
|
$1.1718 | $1.2025 | 27-01-2026 |
89
|
-2.56% | 2.62% |
|
||
| 1499 |
Vara Network
1499
VARA
|
$0.000700 | $0.187660 | 21-09-2023 |
948
|
-99.63% | 26,711.29% |
|
||
| 1500 |
GAIB
1500
GAIB
|
$0.019039 | $0.212184 | 19-11-2025 |
158
|
-91.03% | 1,014.48% |
|
34.531 Мониторинг валют - страница 30 из 691