Рыночная кепка $2.06T
-0.73%
Объем 24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
Монеты
34.665
Биржи
204
Онлайн
Broak on Base (BROAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Broak on Base (BROAK) в Доллар США. В таблице представлены 397 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000115 | $0.000111 | $0.000121 | $0.000118 | $48,496 | $71,132 |
| Jun-27 2026 | $0.000121 | $0.000112 | $0.000121 | $0.000116 | $53,158 | $74,843 |
| Jun-26 2026 | $0.000115 | $0.000111 | $0.000121 | $0.000119 | $54,016 | $71,132 |
| Jun-25 2026 | $0.000113 | $0.000111 | $0.000121 | $0.000113 | $51,755 | $69,895 |
| Jun-24 2026 | $0.000119 | $0.000111 | $0.000121 | $0.000113 | $61,418 | $73,606 |
| Jun-23 2026 | $0.000114 | $0.000111 | $0.000121 | $0.000121 | $52,180 | $70,514 |
| Jun-22 2026 | $0.000121 | $0.000111 | $0.000121 | $0.000115 | $58,210 | $74,843 |
| Jun-21 2026 | $0.00012 | $0.000111 | $0.000121 | $0.000117 | $57,502 | $74,225 |
| Jun-20 2026 | $0.000117 | $0.000111 | $0.000121 | $0.000113 | $57,205 | $72,369 |
| Jun-19 2026 | $0.000116 | $0.000111 | $0.000121 | $0.00012 | $56,355 | $71,751 |
| Jun-18 2026 | $0.000113 | $0.000111 | $0.000121 | $0.000114 | $47,422 | $69,895 |
| Jun-17 2026 | $0.000117 | $0.000112 | $0.000121 | $0.000116 | $54,931 | $72,369 |
| Jun-16 2026 | $0.000112 | $0.000111 | $0.000121 | $0.000119 | $51,948 | $69,277 |
| Jun-15 2026 | $0.00012 | $0.000112 | $0.000121 | $0.000116 | $54,632 | $74,225 |
| Jun-14 2026 | $0.00012 | $0.000111 | $0.000121 | $0.000117 | $56,227 | $74,225 |