Market Cap $2.79T
-0.12%
Volume 24h $252.21B
21.49%
BTC % 55.91%
0.05%
ETH % 10.03%
-0.29%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Broak on Base (BROAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00022608 | $0.00022501 | $0.00023805 | $0.00023803 | $49,119 | $139,842 |
| Apr-25 2026 | $0.00023801 | $0.00022501 | $0.00023801 | $0.00023005 | $56,969 | $147,224 |
| Apr-24 2026 | $0.00023805 | $0.00022606 | $0.00023807 | $0.00023112 | $55,841 | $147,245 |
| Apr-23 2026 | $0.00023411 | $0.00022515 | $0.00023829 | $0.00023243 | $55,157 | $144,812 |
| Apr-22 2026 | $0.00022556 | $0.00022504 | $0.0002383 | $0.00022903 | $48,939 | $139,519 |
| Apr-21 2026 | $0.00023102 | $0.00022506 | $0.00023806 | $0.00023107 | $50,919 | $142,900 |
| Apr-20 2026 | $0.00022507 | $0.00022507 | $0.0002371 | $0.00023303 | $51,511 | $139,215 |
| Apr-19 2026 | $0.00023108 | $0.00022504 | $0.00024702 | $0.00024609 | $53,512 | $142,935 |
| Apr-18 2026 | $0.00024005 | $0.00023903 | $0.00024806 | $0.00024806 | $50,263 | $148,484 |
| Apr-17 2026 | $0.00024605 | $0.00023904 | $0.00025302 | $0.000252 | $55,447 | $152,192 |
| Apr-16 2026 | $0.000251 | $0.00023901 | $0.00025301 | $0.00024204 | $53,643 | $155,256 |
| Apr-15 2026 | $0.00024804 | $0.00024103 | $0.000253 | $0.00024998 | $54,227 | $153,426 |
| Apr-14 2026 | $0.00024705 | $0.00023918 | $0.00025002 | $0.00024934 | $54,473 | $152,811 |
| Apr-13 2026 | $0.00024561 | $0.00024561 | $0.00028898 | $0.000285 | $53,981 | $151,926 |
| Apr-12 2026 | $0.00028599 | $0.00027509 | $0.00029006 | $0.00027802 | $52,772 | $176,898 |