時価総額 $2.14T
2.37%
ボリューム24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
硬貨
34.665
取引所
204
ライブ
Broak on Base (BROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Broak on Base (BROAK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 375 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.000104 | $0.000098 | $0.000106 | $0.000101 | $54,189 | $64,328 |
| Jun-05 2026 | $0.000102 | $0.000098 | $0.000138 | $0.000135 | $47,299 | $63,091 |
| Jun-04 2026 | $0.000133 | $0.000128 | $0.00013899 | $0.00012999 | $53,177 | $82,266 |
| Jun-03 2026 | $0.000133 | $0.000129 | $0.000151 | $0.000142 | $50,296 | $82,266 |
| Jun-02 2026 | $0.000144 | $0.00013899 | $0.000156 | $0.000155 | $53,935 | $89,070 |
| Jun-01 2026 | $0.000153 | $0.000145 | $0.000156 | $0.000145 | $49,347 | $94,637 |
| May-31 2026 | $0.000151 | $0.000145 | $0.000156 | $0.000152 | $48,482 | $93,400 |
| May-30 2026 | $0.000153 | $0.000146 | $0.000156 | $0.000156 | $56,842 | $94,637 |
| May-29 2026 | $0.000144 | $0.000144 | $0.000156 | $0.000146 | $41,102 | $89,070 |
| May-28 2026 | $0.000152 | $0.000144 | $0.000168 | $0.00015899 | $55,357 | $94,018 |
| May-27 2026 | $0.00016 | $0.00015899 | $0.000169 | $0.000165 | $51,891 | $98,967 |
| May-26 2026 | $0.000167 | $0.00015899 | $0.00017 | $0.000166 | $52,368 | $103,296 |
| May-25 2026 | $0.00016 | $0.00015899 | $0.000169 | $0.000161 | $52,164 | $98,967 |
| May-24 2026 | $0.00015899 | $0.00015899 | $0.000169 | $0.000164 | $49,713 | $98,348 |
| May-23 2026 | $0.000164 | $0.00015899 | $0.000183 | $0.000181 | $51,047 | $101,441 |