Cap Mercado $2.76T
-0.22%
Volume 24h $94.38B
-54.86%
BTC % 56.71%
0.21%
ETH % 9.55%
0.62%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Broak on Base (BROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00018192 | $0.0001729 | $0.00018293 | $0.00018089 | $55,235 | $112,525 |
| May-15 2026 | $0.00018089 | $0.00017295 | $0.0001829 | $0.00018203 | $54,512 | $111,889 |
| May-14 2026 | $0.00018009 | $0.00017307 | $0.00018336 | $0.00018046 | $53,185 | $111,394 |
| May-13 2026 | $0.00017942 | $0.00017357 | $0.00018299 | $0.00017517 | $49,689 | $110,980 |
| May-12 2026 | $0.00018205 | $0.00017417 | $0.00019686 | $0.00019486 | $53,978 | $112,608 |
| May-11 2026 | $0.00018792 | $0.00018694 | $0.00019789 | $0.00019094 | $48,053 | $116,238 |
| May-10 2026 | $0.00019193 | $0.00019092 | $0.00020679 | $0.00019378 | $50,671 | $118,717 |
| May-09 2026 | $0.00020656 | $0.00019376 | $0.00021209 | $0.00021209 | $55,281 | $127,768 |
| May-08 2026 | $0.00020823 | $0.00019975 | $0.00023689 | $0.00022497 | $52,491 | $128,804 |
| May-07 2026 | $0.00022595 | $0.00022496 | $0.00023696 | $0.00022797 | $48,451 | $139,762 |
| May-06 2026 | $0.00023496 | $0.00022592 | $0.00023796 | $0.00022602 | $54,594 | $145,333 |
| May-05 2026 | $0.00022505 | $0.00022495 | $0.00023693 | $0.00023292 | $54,660 | $139,207 |
| May-04 2026 | $0.00022495 | $0.00022495 | $0.00023795 | $0.00023795 | $53,195 | $139,146 |
| May-03 2026 | $0.00022795 | $0.00022494 | $0.00023795 | $0.00022793 | $50,823 | $140,997 |
| May-02 2026 | $0.00023696 | $0.00022494 | $0.00023795 | $0.00023095 | $54,313 | $146,570 |