Cap Mercado $2.07T
-0.36%
Volume 24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Broak on Base (BROAK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Broak on Base (BROAK) em Dólar USD. Esta tabela mostra 397 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000115 | $0.000111 | $0.000121 | $0.000118 | $48,496 | $71,132 |
| Jun-27 2026 | $0.000121 | $0.000112 | $0.000121 | $0.000116 | $53,158 | $74,843 |
| Jun-26 2026 | $0.000115 | $0.000111 | $0.000121 | $0.000119 | $54,016 | $71,132 |
| Jun-25 2026 | $0.000113 | $0.000111 | $0.000121 | $0.000113 | $51,755 | $69,895 |
| Jun-24 2026 | $0.000119 | $0.000111 | $0.000121 | $0.000113 | $61,418 | $73,606 |
| Jun-23 2026 | $0.000114 | $0.000111 | $0.000121 | $0.000121 | $52,180 | $70,514 |
| Jun-22 2026 | $0.000121 | $0.000111 | $0.000121 | $0.000115 | $58,210 | $74,843 |
| Jun-21 2026 | $0.00012 | $0.000111 | $0.000121 | $0.000117 | $57,502 | $74,225 |
| Jun-20 2026 | $0.000117 | $0.000111 | $0.000121 | $0.000113 | $57,205 | $72,369 |
| Jun-19 2026 | $0.000116 | $0.000111 | $0.000121 | $0.00012 | $56,355 | $71,751 |
| Jun-18 2026 | $0.000113 | $0.000111 | $0.000121 | $0.000114 | $47,422 | $69,895 |
| Jun-17 2026 | $0.000117 | $0.000112 | $0.000121 | $0.000116 | $54,931 | $72,369 |
| Jun-16 2026 | $0.000112 | $0.000111 | $0.000121 | $0.000119 | $51,948 | $69,277 |
| Jun-15 2026 | $0.00012 | $0.000112 | $0.000121 | $0.000116 | $54,632 | $74,225 |
| Jun-14 2026 | $0.00012 | $0.000111 | $0.000121 | $0.000117 | $56,227 | $74,225 |