시가총액 $2.14T
2.37%
볼륨 24시간 $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
코인
34.665
거래소
204
실시간
Broak on Base (BROAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Broak on Base (BROAK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 375 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.000104 | $0.000098 | $0.000106 | $0.000101 | $54,189 | $64,328 |
| Jun-05 2026 | $0.000102 | $0.000098 | $0.000138 | $0.000135 | $47,299 | $63,091 |
| Jun-04 2026 | $0.000133 | $0.000128 | $0.00013899 | $0.00012999 | $53,177 | $82,266 |
| Jun-03 2026 | $0.000133 | $0.000129 | $0.000151 | $0.000142 | $50,296 | $82,266 |
| Jun-02 2026 | $0.000144 | $0.00013899 | $0.000156 | $0.000155 | $53,935 | $89,070 |
| Jun-01 2026 | $0.000153 | $0.000145 | $0.000156 | $0.000145 | $49,347 | $94,637 |
| May-31 2026 | $0.000151 | $0.000145 | $0.000156 | $0.000152 | $48,482 | $93,400 |
| May-30 2026 | $0.000153 | $0.000146 | $0.000156 | $0.000156 | $56,842 | $94,637 |
| May-29 2026 | $0.000144 | $0.000144 | $0.000156 | $0.000146 | $41,102 | $89,070 |
| May-28 2026 | $0.000152 | $0.000144 | $0.000168 | $0.00015899 | $55,357 | $94,018 |
| May-27 2026 | $0.00016 | $0.00015899 | $0.000169 | $0.000165 | $51,891 | $98,967 |
| May-26 2026 | $0.000167 | $0.00015899 | $0.00017 | $0.000166 | $52,368 | $103,296 |
| May-25 2026 | $0.00016 | $0.00015899 | $0.000169 | $0.000161 | $52,164 | $98,967 |
| May-24 2026 | $0.00015899 | $0.00015899 | $0.000169 | $0.000164 | $49,713 | $98,348 |
| May-23 2026 | $0.000164 | $0.00015899 | $0.000183 | $0.000181 | $51,047 | $101,441 |