Рыночная кепка $2.78T
-0.93%
Объем 24h $283.44B
-9.39%
BTC % 55.83%
0%
ETH % 9.98%
-2%
Монеты
34.523
+6
Биржи
885
Последнее обновление
1 минут тому назад
GameCredits (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00035793 | $0.00035793 | $0.00035793 | $0.00035793 | - | $69,376 |
| Apr-22 2026 | $0.00035793 | $0.00035793 | $0.00035793 | $0.00035793 | - | $69,376 |
| Apr-21 2026 | $0.00035793 | $0.00035793 | $0.00035793 | $0.00035793 | - | $69,376 |
| Apr-20 2026 | $0.00035793 | $0.00035793 | $0.00035793 | $0.00035793 | - | $69,376 |
| Apr-19 2026 | $0.00035793 | $0.00035793 | $0.00036885 | $0.00036885 | - | $69,376 |
| Apr-18 2026 | $0.00036885 | $0.00035774 | $0.00036885 | $0.00035774 | - | $71,493 |
| Apr-17 2026 | $0.00035774 | $0.00035533 | $0.00035774 | $0.00035533 | - | $69,340 |
| Apr-16 2026 | $0.00035533 | $0.00035291 | $0.00035533 | $0.00035291 | - | $68,872 |
| Apr-15 2026 | $0.00035291 | $0.00035291 | $0.00036245 | $0.00036245 | - | $68,403 |
| Apr-14 2026 | $0.00036245 | $0.00034509 | $0.00036245 | $0.00034509 | - | $70,253 |
| Apr-13 2026 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00034509 | - | $66,887 |
| Apr-12 2026 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00034509 | - | $66,887 |
| Apr-11 2026 | $0.00034509 | $0.00033485 | $0.00034509 | $0.00033485 | - | $66,887 |
| Apr-10 2026 | $0.00033485 | $0.00033485 | $0.00033485 | $0.00033485 | - | $64,903 |
| Apr-09 2026 | $0.00033485 | $0.00032862 | $0.00033485 | $0.00033247 | - | $64,903 |