Cap Marché $2.48T
2.63%
Volume 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GameCredits (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00311243 | $0.00280697 | $0.0035269 | $0.00326619 | $1,420 | $603,261 |
| May-02 2024 | $0.00326623 | $0.00279459 | $0.00357136 | $0.00314615 | $2,079 | $633,071 |
| May-01 2024 | $0.00309373 | $0.00295625 | $0.00355087 | $0.00308865 | $3,291 | $599,637 |
| Apr-30 2024 | $0.00346796 | $0.00280281 | $0.00421123 | $0.00292156 | $22,934 | $672,171 |
| Apr-29 2024 | $0.00302035 | $0.00279467 | $0.00324066 | $0.0030639 | $33,912 | $585,414 |
| Apr-28 2024 | $0.00300707 | $0.0027524 | $0.003318 | $0.00326323 | $37,137 | $582,841 |
| Apr-27 2024 | $0.0033021 | $0.00311342 | $0.00453659 | $0.00453659 | $33,650 | $640,024 |
| Apr-26 2024 | $0.00440964 | $0.00283949 | $0.00798805 | $0.00293348 | $30,731 | $854,692 |
| Apr-25 2024 | $0.00321219 | $0.0026243 | $0.00321219 | $0.00274613 | $34,179 | $622,598 |
| Apr-24 2024 | $0.00274686 | $0.00274686 | $0.0036234 | $0.00318794 | $35,338 | $532,405 |
| Apr-23 2024 | $0.00316731 | $0.00304886 | $0.0034052 | $0.00304886 | $27,390 | $613,899 |
| Apr-22 2024 | $0.00316722 | $0.00217168 | $0.00463342 | $0.00463342 | $52,133 | $613,882 |
| Apr-21 2024 | $0.00379316 | $0.00282484 | $0.00383186 | $0.00348291 | $47,040 | $735,203 |
| Apr-20 2024 | $0.0029319 | $0.00292072 | $0.00460731 | $0.00378341 | $53,812 | $568,270 |
| Apr-19 2024 | $0.00394152 | $0.00293949 | $0.00437691 | $0.00435523 | $116,204 | $763,958 |