Cap Marché $2.77T
-1.36%
Volume 24h $129.79B
-37.75%
BTC % 56.53%
0.01%
ETH % 9.52%
-0.73%
Monnaies
34.639
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de GameCredits (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00038276 | $0.00038276 | $0.00038276 | $0.00038276 | - | $74,189 |
| May-15 2026 | $0.00038276 | $0.00038276 | $0.0003915 | $0.0003915 | - | $74,189 |
| May-14 2026 | $0.0003915 | $0.0003915 | $0.0003915 | $0.0003915 | - | $75,882 |
| May-13 2026 | $0.00039449 | $0.00039449 | $0.0004038 | $0.0004038 | - | $76,463 |
| May-12 2026 | $0.0004038 | $0.0004038 | $0.0004038 | $0.0004038 | - | $78,266 |
| May-11 2026 | $0.0004038 | $0.0004038 | $0.0004038 | $0.0004038 | - | $78,266 |
| May-10 2026 | $0.0004038 | $0.0004038 | $0.0004038 | $0.0004038 | - | $78,266 |
| May-09 2026 | $0.0004038 | $0.0004038 | $0.00044089 | $0.00042457 | - | $78,266 |
| May-08 2026 | $0.00042457 | $0.00042457 | $0.00042457 | $0.00042457 | - | $82,292 |
| May-07 2026 | $0.00042457 | $0.00035367 | $0.00042457 | $0.00035582 | - | $82,292 |
| May-06 2026 | $0.00035582 | $0.00034629 | $0.00035582 | $0.00034629 | - | $68,967 |
| May-05 2026 | $0.00034629 | $0.00034629 | $0.00034629 | $0.00034629 | - | $67,120 |
| May-04 2026 | $0.00034629 | $0.00034095 | $0.00034629 | $0.00034095 | - | $67,120 |
| May-03 2026 | $0.00034095 | $0.00034095 | $0.00034095 | $0.00034095 | - | $66,085 |
| May-02 2026 | $0.00034095 | $0.00034095 | $0.00034217 | $0.00034217 | - | $66,085 |