Cap Mercado $2.50T
-3.04%
Volume 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Moedas
26.835
+43
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de GameCredits (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00274686 | $0.00274686 | $0.0036234 | $0.00318794 | $35,338 | $532,405 |
| Apr-23 2024 | $0.00316731 | $0.00304886 | $0.0034052 | $0.00304886 | $27,390 | $613,899 |
| Apr-22 2024 | $0.00316722 | $0.00217168 | $0.00463342 | $0.00463342 | $52,133 | $613,882 |
| Apr-21 2024 | $0.00379316 | $0.00282484 | $0.00383186 | $0.00348291 | $47,040 | $735,203 |
| Apr-20 2024 | $0.0029319 | $0.00292072 | $0.00460731 | $0.00378341 | $53,812 | $568,270 |
| Apr-19 2024 | $0.00394152 | $0.00293949 | $0.00437691 | $0.00435523 | $116,204 | $763,958 |
| Apr-18 2024 | $0.0055943 | $0.00241278 | $0.0055943 | $0.00281628 | $224,762 | $1,084,305 |
| Apr-17 2024 | $0.00282821 | $0.0019695 | $0.0039456 | $0.0039456 | $80,263 | $548,174 |
| Apr-16 2024 | $0.00398692 | $0.00312786 | $0.00647142 | $0.00606054 | $42,668 | $772,758 |
| Apr-15 2024 | $0.00581615 | $0.00491052 | $0.00746039 | $0.00718182 | $29,211 | $1,127,306 |
| Apr-14 2024 | $0.00655796 | $0.00512429 | $0.00679734 | $0.00675763 | $31,688 | $1,271,085 |
| Apr-13 2024 | $0.00675673 | $0.00610318 | $0.00823941 | $0.00823081 | $25,211 | $1,309,611 |
| Apr-12 2024 | $0.00821068 | $0.00731734 | $0.010393 | $0.00923652 | $38,972 | $1,591,420 |
| Apr-11 2024 | $0.00983625 | $0.00940222 | $0.011175 | $0.010979 | $33,679 | $1,906,494 |
| Apr-10 2024 | $0.010657 | $0.0093208 | $0.011607 | $0.011273 | $51,064 | $2,065,578 |