시가총액 $2.24T
-4.82%
볼륨 24시간 $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
코인
26.918
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00346796 | $0.00280281 | $0.00421123 | $0.00292156 | $22,934 | $672,171 |
| Apr-29 2024 | $0.00302035 | $0.00279467 | $0.00324066 | $0.0030639 | $33,912 | $585,414 |
| Apr-28 2024 | $0.00300707 | $0.0027524 | $0.003318 | $0.00326323 | $37,137 | $582,841 |
| Apr-27 2024 | $0.0033021 | $0.00311342 | $0.00453659 | $0.00453659 | $33,650 | $640,024 |
| Apr-26 2024 | $0.00440964 | $0.00283949 | $0.00798805 | $0.00293348 | $30,731 | $854,692 |
| Apr-25 2024 | $0.00321219 | $0.0026243 | $0.00321219 | $0.00274613 | $34,179 | $622,598 |
| Apr-24 2024 | $0.00274686 | $0.00274686 | $0.0036234 | $0.00318794 | $35,338 | $532,405 |
| Apr-23 2024 | $0.00316731 | $0.00304886 | $0.0034052 | $0.00304886 | $27,390 | $613,899 |
| Apr-22 2024 | $0.00316722 | $0.00217168 | $0.00463342 | $0.00463342 | $52,133 | $613,882 |
| Apr-21 2024 | $0.00379316 | $0.00282484 | $0.00383186 | $0.00348291 | $47,040 | $735,203 |
| Apr-20 2024 | $0.0029319 | $0.00292072 | $0.00460731 | $0.00378341 | $53,812 | $568,270 |
| Apr-19 2024 | $0.00394152 | $0.00293949 | $0.00437691 | $0.00435523 | $116,204 | $763,958 |
| Apr-18 2024 | $0.0055943 | $0.00241278 | $0.0055943 | $0.00281628 | $224,762 | $1,084,305 |
| Apr-17 2024 | $0.00282821 | $0.0019695 | $0.0039456 | $0.0039456 | $80,263 | $548,174 |
| Apr-16 2024 | $0.00398692 | $0.00312786 | $0.00647142 | $0.00606054 | $42,668 | $772,758 |