시가총액 $2.79T
-0.57%
볼륨 24시간 $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
코인
34.524
+7
거래소
885
마지막 업데이트
1 분 전에
GameCredits (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00035793 | $0.00035793 | $0.00035793 | $0.00035793 | - | $69,376 |
| Apr-22 2026 | $0.00035793 | $0.00035793 | $0.00035793 | $0.00035793 | - | $69,376 |
| Apr-21 2026 | $0.00035793 | $0.00035793 | $0.00035793 | $0.00035793 | - | $69,376 |
| Apr-20 2026 | $0.00035793 | $0.00035793 | $0.00035793 | $0.00035793 | - | $69,376 |
| Apr-19 2026 | $0.00035793 | $0.00035793 | $0.00036885 | $0.00036885 | - | $69,376 |
| Apr-18 2026 | $0.00036885 | $0.00035774 | $0.00036885 | $0.00035774 | - | $71,493 |
| Apr-17 2026 | $0.00035774 | $0.00035533 | $0.00035774 | $0.00035533 | - | $69,340 |
| Apr-16 2026 | $0.00035533 | $0.00035291 | $0.00035533 | $0.00035291 | - | $68,872 |
| Apr-15 2026 | $0.00035291 | $0.00035291 | $0.00036245 | $0.00036245 | - | $68,403 |
| Apr-14 2026 | $0.00036245 | $0.00034509 | $0.00036245 | $0.00034509 | - | $70,253 |
| Apr-13 2026 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00034509 | - | $66,887 |
| Apr-12 2026 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00034509 | - | $66,887 |
| Apr-11 2026 | $0.00034509 | $0.00033485 | $0.00034509 | $0.00033485 | - | $66,887 |
| Apr-10 2026 | $0.00033485 | $0.00033485 | $0.00033485 | $0.00033485 | - | $64,903 |
| Apr-09 2026 | $0.00033485 | $0.00032862 | $0.00033485 | $0.00033247 | - | $64,903 |