Cap Mercado $2.10T
-2.89%
Volumen 24h $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GameCredits (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de GameCredits (GAME) en Dólar USD. Esta tabla muestra 4,274 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00038276 | $0.00038276 | $0.00038276 | $0.00038276 | - | $74,189 |
| May-21 2026 | $0.00038276 | $0.00038276 | $0.00038276 | $0.00038276 | - | $74,189 |
| May-20 2026 | $0.00038276 | $0.00038276 | $0.00038276 | $0.00038276 | - | $74,189 |
| May-19 2026 | $0.00038276 | $0.00038276 | $0.00038276 | $0.00038276 | - | $74,189 |
| May-18 2026 | $0.00038276 | $0.00038276 | $0.00038276 | $0.00038276 | - | $74,189 |
| May-17 2026 | $0.00038276 | $0.00038276 | $0.00038276 | $0.00038276 | - | $74,189 |
| May-16 2026 | $0.00038276 | $0.00038276 | $0.00038276 | $0.00038276 | - | $74,189 |
| May-15 2026 | $0.00038276 | $0.00038276 | $0.0003915 | $0.0003915 | - | $74,189 |
| May-14 2026 | $0.0003915 | $0.0003915 | $0.0003915 | $0.0003915 | - | $75,882 |
| May-13 2026 | $0.00039449 | $0.00039449 | $0.0004038 | $0.0004038 | - | $76,463 |
| May-12 2026 | $0.0004038 | $0.0004038 | $0.0004038 | $0.0004038 | - | $78,266 |
| May-11 2026 | $0.0004038 | $0.0004038 | $0.0004038 | $0.0004038 | - | $78,266 |
| May-10 2026 | $0.0004038 | $0.0004038 | $0.0004038 | $0.0004038 | - | $78,266 |
| May-09 2026 | $0.0004038 | $0.0004038 | $0.00044089 | $0.00042457 | - | $78,266 |
| May-08 2026 | $0.00042457 | $0.00042457 | $0.00042457 | $0.00042457 | - | $82,292 |