Cap Mercado $2.84T
1.82%
Volumen 24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GameCredits (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00035645 | $0.00035645 | $0.00036689 | $0.00036689 | - | $69,090 |
| Apr-24 2026 | $0.00036689 | $0.00035793 | $0.00036689 | $0.00035793 | - | $71,114 |
| Apr-23 2026 | $0.00035793 | $0.00035793 | $0.00035793 | $0.00035793 | - | $69,376 |
| Apr-22 2026 | $0.00035793 | $0.00035793 | $0.00035793 | $0.00035793 | - | $69,376 |
| Apr-21 2026 | $0.00035793 | $0.00035793 | $0.00035793 | $0.00035793 | - | $69,376 |
| Apr-20 2026 | $0.00035793 | $0.00035793 | $0.00035793 | $0.00035793 | - | $69,376 |
| Apr-19 2026 | $0.00035793 | $0.00035793 | $0.00036885 | $0.00036885 | - | $69,376 |
| Apr-18 2026 | $0.00036885 | $0.00035774 | $0.00036885 | $0.00035774 | - | $71,493 |
| Apr-17 2026 | $0.00035774 | $0.00035533 | $0.00035774 | $0.00035533 | - | $69,340 |
| Apr-16 2026 | $0.00035533 | $0.00035291 | $0.00035533 | $0.00035291 | - | $68,872 |
| Apr-15 2026 | $0.00035291 | $0.00035291 | $0.00036245 | $0.00036245 | - | $68,403 |
| Apr-14 2026 | $0.00036245 | $0.00034509 | $0.00036245 | $0.00034509 | - | $70,253 |
| Apr-13 2026 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00034509 | - | $66,887 |
| Apr-12 2026 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00034509 | - | $66,887 |
| Apr-11 2026 | $0.00034509 | $0.00033485 | $0.00034509 | $0.00033485 | - | $66,887 |