時価総額 $2.11T
-1.56%
ボリューム24h $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
硬貨
34.665
取引所
204
ライブ
GameCredits (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GameCredits (GAME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,274 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00038276 | $0.00038276 | $0.00038276 | $0.00038276 | - | $74,189 |
| May-21 2026 | $0.00038276 | $0.00038276 | $0.00038276 | $0.00038276 | - | $74,189 |
| May-20 2026 | $0.00038276 | $0.00038276 | $0.00038276 | $0.00038276 | - | $74,189 |
| May-19 2026 | $0.00038276 | $0.00038276 | $0.00038276 | $0.00038276 | - | $74,189 |
| May-18 2026 | $0.00038276 | $0.00038276 | $0.00038276 | $0.00038276 | - | $74,189 |
| May-17 2026 | $0.00038276 | $0.00038276 | $0.00038276 | $0.00038276 | - | $74,189 |
| May-16 2026 | $0.00038276 | $0.00038276 | $0.00038276 | $0.00038276 | - | $74,189 |
| May-15 2026 | $0.00038276 | $0.00038276 | $0.0003915 | $0.0003915 | - | $74,189 |
| May-14 2026 | $0.0003915 | $0.0003915 | $0.0003915 | $0.0003915 | - | $75,882 |
| May-13 2026 | $0.00039449 | $0.00039449 | $0.0004038 | $0.0004038 | - | $76,463 |
| May-12 2026 | $0.0004038 | $0.0004038 | $0.0004038 | $0.0004038 | - | $78,266 |
| May-11 2026 | $0.0004038 | $0.0004038 | $0.0004038 | $0.0004038 | - | $78,266 |
| May-10 2026 | $0.0004038 | $0.0004038 | $0.0004038 | $0.0004038 | - | $78,266 |
| May-09 2026 | $0.0004038 | $0.0004038 | $0.00044089 | $0.00042457 | - | $78,266 |
| May-08 2026 | $0.00042457 | $0.00042457 | $0.00042457 | $0.00042457 | - | $82,292 |