時価総額 $2.84T
1.82%
ボリューム24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
硬貨
34.531
取引所
885
最後の更新
3 分 前
GameCredits (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00035645 | $0.00035645 | $0.00036689 | $0.00036689 | - | $69,090 |
| Apr-24 2026 | $0.00036689 | $0.00035793 | $0.00036689 | $0.00035793 | - | $71,114 |
| Apr-23 2026 | $0.00035793 | $0.00035793 | $0.00035793 | $0.00035793 | - | $69,376 |
| Apr-22 2026 | $0.00035793 | $0.00035793 | $0.00035793 | $0.00035793 | - | $69,376 |
| Apr-21 2026 | $0.00035793 | $0.00035793 | $0.00035793 | $0.00035793 | - | $69,376 |
| Apr-20 2026 | $0.00035793 | $0.00035793 | $0.00035793 | $0.00035793 | - | $69,376 |
| Apr-19 2026 | $0.00035793 | $0.00035793 | $0.00036885 | $0.00036885 | - | $69,376 |
| Apr-18 2026 | $0.00036885 | $0.00035774 | $0.00036885 | $0.00035774 | - | $71,493 |
| Apr-17 2026 | $0.00035774 | $0.00035533 | $0.00035774 | $0.00035533 | - | $69,340 |
| Apr-16 2026 | $0.00035533 | $0.00035291 | $0.00035533 | $0.00035291 | - | $68,872 |
| Apr-15 2026 | $0.00035291 | $0.00035291 | $0.00036245 | $0.00036245 | - | $68,403 |
| Apr-14 2026 | $0.00036245 | $0.00034509 | $0.00036245 | $0.00034509 | - | $70,253 |
| Apr-13 2026 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00034509 | - | $66,887 |
| Apr-12 2026 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00034509 | - | $66,887 |
| Apr-11 2026 | $0.00034509 | $0.00033485 | $0.00034509 | $0.00033485 | - | $66,887 |