Рыночная кепка $2.18T
1.75%
Объем 24h $79.37B
5.21%
BTC % 58.5409%
0.19%
ETH % 9.21567%
-0.12%
Монеты
34.665
Биржи
204
Онлайн
AnarchistsPrime (ACP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен AnarchistsPrime (ACP) в Доллар США. В таблице представлены 1,578 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.007101 | $0.007101 | $0.0077 | $0.0077 | $94,639 | $31,208 |
| Jun-10 2026 | $0.0077 | $0.007327 | $0.0077 | $0.007327 | $37,546 | $33,841 |
| Jun-09 2026 | $0.007327 | $0.0055 | $0.007725 | $0.00703 | $41,953 | $32,201 |
| Jun-08 2026 | $0.00703 | $0.007 | $0.008 | $0.007901 | $89,124 | $30,896 |
| Jun-07 2026 | $0.00799899 | $0.007155 | $0.0085 | $0.007155 | $74,996 | $35,155 |
| Jun-06 2026 | $0.007155 | $0.006753 | $0.00809799 | $0.007531 | $21,006 | $31,445 |
| Jun-05 2026 | $0.007531 | $0.00620001 | $0.008444 | $0.006501 | $34,332 | $33,098 |
| Jun-04 2026 | $0.006501 | $0.00650001 | $0.0078 | $0.00768374 | $34,520 | $28,571 |
| Jun-03 2026 | $0.00749995 | $0.00749995 | $0.00845051 | $0.0077821 | $41,996 | $32,961 |
| Jun-02 2026 | $0.0077821 | $0.00756079 | $0.010457 | $0.010457 | $55,344 | $34,201 |
| Jun-01 2026 | $0.0098999 | $0.00637275 | $0.011049 | $0.00665 | $106,502 | $43,509 |
| May-31 2026 | $0.0067 | $0.0061 | $0.008 | $0.00640091 | $36,353 | $29,446 |
| May-30 2026 | $0.00640091 | $0.00479999 | $0.00999999 | $0.00531212 | $162,521 | $28,131 |
| May-29 2026 | $0.00531212 | $0.00350009 | $0.006 | $0.005 | $57,068 | $23,346 |
| May-28 2026 | $0.0053 | $0.00090023 | $0.0065 | $0.001 | $146,774 | $23,293 |