Cap Mercato $2.19T
1.87%
Volume 24o $80.87B
8.11%
BTC % 58.593%
0.24%
ETH % 9.22381%
0%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di AnarchistsPrime (ACP), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di AnarchistsPrime (ACP) in Dollaro USD. Questa tabella mostra 1,578 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.007101 | $0.007101 | $0.0077 | $0.0077 | $94,639 | $31,208 |
| Jun-10 2026 | $0.0077 | $0.007327 | $0.0077 | $0.007327 | $37,546 | $33,841 |
| Jun-09 2026 | $0.007327 | $0.0055 | $0.007725 | $0.00703 | $41,953 | $32,201 |
| Jun-08 2026 | $0.00703 | $0.007 | $0.008 | $0.007901 | $89,124 | $30,896 |
| Jun-07 2026 | $0.00799899 | $0.007155 | $0.0085 | $0.007155 | $74,996 | $35,155 |
| Jun-06 2026 | $0.007155 | $0.006753 | $0.00809799 | $0.007531 | $21,006 | $31,445 |
| Jun-05 2026 | $0.007531 | $0.00620001 | $0.008444 | $0.006501 | $34,332 | $33,098 |
| Jun-04 2026 | $0.006501 | $0.00650001 | $0.0078 | $0.00768374 | $34,520 | $28,571 |
| Jun-03 2026 | $0.00749995 | $0.00749995 | $0.00845051 | $0.0077821 | $41,996 | $32,961 |
| Jun-02 2026 | $0.0077821 | $0.00756079 | $0.010457 | $0.010457 | $55,344 | $34,201 |
| Jun-01 2026 | $0.0098999 | $0.00637275 | $0.011049 | $0.00665 | $106,502 | $43,509 |
| May-31 2026 | $0.0067 | $0.0061 | $0.008 | $0.00640091 | $36,353 | $29,446 |
| May-30 2026 | $0.00640091 | $0.00479999 | $0.00999999 | $0.00531212 | $162,521 | $28,131 |
| May-29 2026 | $0.00531212 | $0.00350009 | $0.006 | $0.005 | $57,068 | $23,346 |
| May-28 2026 | $0.0053 | $0.00090023 | $0.0065 | $0.001 | $146,774 | $23,293 |