Cap Mercato $2.55T
2.49%
Volume 24o $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
Oct-21 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
Oct-20 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
Oct-19 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
Oct-18 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
Oct-17 2019 | $0.00008026 | $0.00008013 | $0.00008043 | $0.00008043 | - | $353 |
Oct-16 2019 | $0.00008041 | $0.00007971 | $0.00008213 | $0.000082 | $9 | $353 |
Oct-15 2019 | $0.000082 | $0.00008174 | $0.00008349 | $0.00008343 | $9 | $360 |
Oct-14 2019 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | $367 |
Oct-13 2019 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | $367 |
Oct-12 2019 | $0.00008343 | $0.00008301 | $0.00008343 | $0.00008303 | - | $367 |
Oct-11 2019 | $0.00008299 | $0.00008298 | $0.00008676 | $0.00008547 | $4 | $365 |
Oct-10 2019 | $0.00008547 | $0.00008472 | $0.00008617 | $0.0000859 | - | $376 |
Oct-09 2019 | $0.00008588 | $0.00008168 | $0.00008634 | $0.0000823 | $13 | $377 |
Oct-08 2019 | $0.0000823 | $0.00008178 | $0.00008329 | $0.00008236 | $2 | $362 |