Рыночная кепка $2.78T
-0.26%
Объем 24h $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
Монеты
34.531
+1
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
DRX Token
1551
DRX
|
$0.005104 | $0.065373 | 03-10-2025 |
204
|
-92.19% | 1,180.73% |
|
||
| 1552 |
Pfizer Tokenized Stock (Ondo)
1552
PFEon
|
$27.95 | $29.76 | 02-04-2026 |
23
|
-6.10% | 6.49% |
|
||
| 1553 |
Xterio
1553
XTER
|
$0.017067 | $0.523124 | 19-01-2025 |
461
|
-96.74% | 2,965.11% |
|
||
| 1554 |
Mysterium
1554
MYST
|
$0.166510 | $5.65 | 09-01-2018 |
3028
|
-97.05% | 3,292.24% |
|
||
| 1555 |
United States Oil Tokenized Fund (Ondo)
1555
USOon
|
$131.34 | $147.49 | 05-04-2026 |
20
|
-10.95% | 12.29% |
|
||
| 1556 |
Mystery (MysteryRiderEth)
1556
MYSTERY
|
$0.0000000070 | $0.0000000092 | 23-04-2026 |
2
|
-23.99% | 31.57% |
|
||
| 1557 |
Arm Holdings plc Tokenized Stock (Ondo)
1557
ARMon
|
$235.03 | $593.13 | 09-11-2025 |
167
|
-60.38% | 152.37% |
|
||
| 1558 |
CreatorBid
1558
BID
|
$0.008584 | $0.230890 | 23-01-2025 |
457
|
-96.28% | 2,589.86% |
|
||
| 1559 |
Aventus
1559
AVT
|
$0.550031 | $11.09 | 12-09-2017 |
3147
|
-95.04% | 1,916.83% |
|
||
| 1560 |
KARRAT
1560
KARRAT
|
$0.004069 | $1.2318 | 06-06-2024 |
688
|
-99.67% | 30,171.25% |
|
||
| 1561 |
TokenFi
1561
TOKEN
|
$0.003286 | $0.235467 | 26-03-2024 |
760
|
-98.60% | 7,066.77% |
|
||
| 1562 |
Djed
1562
DJED
|
$0.9962 | $2.19 | 07-03-2023 |
1145
|
-54.46% | 119.61% |
|
||
| 1563 |
BioPassport Token
1563
BIOT
|
$0.000372 | $0.149754 | 20-12-2021 |
1587
|
-99.75% | 40,135.36% |
|
||
| 1564 |
Wrapped NCG
1564
WNCG
|
$0.005364 | $4.59 | 23-08-2021 |
1706
|
-99.88% | 85,508.08% |
|
||
| 1565 |
Troll (New)
1565
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
783
|
-97.18% | 3,440.93% |
|
||
| 1566 |
iShares Russell 2000 Tokenized ETF (Ondo)
1566
IWMon
|
$278.95 | $280.04 | 21-04-2026 |
4
|
-0.39% | 0.39% |
|
||
| 1567 |
REI Network
1567
REI
|
$0.003412 | $0.338362 | 28-03-2024 |
758
|
-98.99% | 9,817.56% |
|
||
| 1568 |
VNX EURO
1568
VEUR
|
$1.1704 | $1.2026 | 14-07-2025 |
285
|
-2.68% | 2.75% |
|
||
| 1569 |
Grok
1569
GROK
|
$0.000511 | $0.029547 | 28-11-2023 |
879
|
-98.27% | 5,679.88% |
|
||
| 1570 |
MORI COIN
1570
MORI
|
$0.004019 | $0.197548 | 07-07-2025 |
292
|
-97.97% | 4,814.90% |
|
||
| 1571 |
SLIMEX
1571
SLX
|
$0.001851 | $0.021371 | 08-10-2025 |
199
|
-91.34% | 1,054.78% |
|
||
| 1572 |
Sentio
1572
ST
|
$0.057186 | $0.121238 | 15-04-2026 |
10
|
-52.83% | 112.01% |
|
||
| 1573 |
Guild of Guardians
1573
GOG
|
$0.003776 | $2.00 | 25-12-2021 |
1582
|
-99.81% | 52,755.88% |
|
||
| 1574 |
Kendu
1574
KENDU
|
$0.00000337 | $0.000017 | 06-10-2025 |
201
|
-80.09% | 402.21% |
|
||
| 1575 |
Greencoin
1575
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2924
|
-97.54% | 3,962.48% |
|
||
| 1576 |
BitShares
1576
BTS
|
$0.001065 | $0.916782 | 02-01-2018 |
3035
|
-99.88% | 85,987.99% |
|
||
| 1577 |
LumiWave / ONBUFF
1577
LWA
|
$0.004128 | $0.480302 | 10-11-2021 |
1627
|
-99.14% | 11,534.67% |
|
||
| 1578 |
Magma
1578
GMON
|
$0.033055 | $0.047077 | 27-11-2025 |
149
|
-29.78% | 42.42% |
|
||
| 1579 |
Arianee Protocol
1579
ARIA20
|
$0.029459 | $17,605.52 | 19-01-2022 |
1557
|
-100.00% | 59,762,593.98% |
|
||
| 1580 |
NATIX Network
1580
NATIX
|
$0.000078 | $0.001944 | 30-05-2025 |
330
|
-95.99% | 2,392.23% |
|
||
| 1581 |
BRN Metaverse
1581
BRN
|
$0.112729 | $7.30 | 25-04-2022 |
1461
|
-98.46% | 6,379.66% |
|
||
| 1582 |
Hachiko
1582
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
96
|
-85.19% | 575.07% |
|
||
| 1583 |
ROA CORE
1583
ROA
|
$0.004379 | $4.09 | 18-03-2023 |
1134
|
-99.89% | 93,275.97% |
|
||
| 1584 |
Wrapped XDC
1584
WXDC
|
$0.030010 | $0.103300 | 20-07-2025 |
279
|
-70.95% | 244.22% |
|
||
| 1585 |
Ondas Holdings Tokenized Stock (Ondo)
1585
ONDSon
|
$10.53 | $14.74 | 09-01-2026 |
106
|
-28.60% | 40.07% |
|
||
| 1586 |
zkVerify
1586
VFY
|
$0.008655 | $0.183150 | 30-09-2025 |
207
|
-95.27% | 2,016.16% |
|
||
| 1587 |
Alibaba Tokenized Stock (Ondo)
1587
BABAon
|
$135.82 | $191.87 | 03-10-2025 |
204
|
-29.21% | 41.27% |
|
||
| 1588 |
GOLDAO
1588
GOLDAO
|
$0.003924 | $0.085959 | 24-11-2024 |
517
|
-95.44% | 2,090.67% |
|
||
| 1589 |
SanDisk Tokenized Stock (Ondo)
1589
SNDKon
|
$987.83 | $995.13 | 24-04-2026 |
1
|
-0.73% | 0.74% |
|
||
| 1590 |
Nexa
1590
NEXA
|
$0.00000053 | $0.000042 | 02-04-2023 |
1119
|
-98.75% | 7,883.94% |
|
||
| 1591 |
Helium IOT
1591
IOT
|
$0.000152 | $0.114134 | 06-01-2026 |
109
|
-99.87% | 74,843.08% |
|
||
| 1592 |
Robinhood Markets Tokenized Stock (Ondo)
1592
HOODon
|
$84.07 | $152.19 | 06-10-2025 |
201
|
-44.76% | 81.04% |
|
||
| 1593 |
Allo
1593
RWA
|
$0.001710 | $0.017810 | 24-05-2025 |
336
|
-90.40% | 941.49% |
|
||
| 1594 |
RyuJin
1594
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
275
|
-99.52% | 20,886.28% |
|
||
| 1595 |
Republic Protocol
1595
REN
|
$0.003052 | $1.83 | 20-02-2021 |
1890
|
-99.83% | 59,768.80% |
|
||
| 1596 |
FEED EVERY GORILLA
1596
FEG
|
$0.000035 | $0.000509 | 07-11-2024 |
534
|
-93.08% | 1,345.24% |
|
||
| 1597 |
客服小何
1597
客服小何
|
$0.003017 | $0.069426 | 08-10-2025 |
199
|
-95.65% | 2,201.16% |
|
||
| 1598 |
Polaris Share
1598
POLA
|
$0.005191 | $0.539977 | 11-11-2021 |
1626
|
-99.04% | 10,302.50% |
|
||
| 1599 |
Sharp
1599
SHARP
|
$0.001120 | $0.011693 | 24-07-2025 |
275
|
-90.43% | 944.39% |
|
||
| 1600 |
Rainbow
1600
RNBW
|
$0.014322 | $0.059018 | 05-02-2026 |
79
|
-75.73% | 312.07% |
|
34.531 Мониторинг валют - страница 32 из 691