Рыночная кепка $2.05T
-0.62%
Объем 24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Walmart tokenized stock (xStock)
1551
WMTX
|
$0.039700 | $172.10 | 10-05-2026 |
51
|
-99.98% | 433,395.28% |
|
||
| 1552 |
YFDAI.FINANCE
1552
YF-DAI
|
$3.06 | $23,156.98 | 23-03-2021 |
1925
|
-99.99% | 756,584.92% |
|
||
| 1553 |
UBIX.Network
1553
UBX
|
$0.00000024 | $0.005141 | 10-04-2021 |
1907
|
-100.00% | 2,187,623.40% |
|
||
| 1554 |
BoutsPro
1554
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2961
|
-99.65% | 28,459.09% |
|
||
| 1555 |
PumpMeme
1555
PM
|
$0.000250 | $1.3137 | 06-05-2026 |
55
|
-99.98% | 524,751.22% |
|
||
| 1556 |
ZeroSwap
1556
ZEE
|
$0.000110 | $3.30 | 06-04-2021 |
1911
|
-100.00% | 3,000,458.44% |
|
||
| 1557 |
QuickSwap (Old)
1557
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1501
|
-100.00% | 164,858,695.96% |
|
||
| 1558 |
Monkey Cult
1558
MOLT
|
$0.00000621 | $0.008322 | 22-03-2026 |
100
|
-99.93% | 133,901.98% |
|
||
| 1559 |
Sypool
1559
SYP
|
$0.000087 | $0.161397 | 03-11-2021 |
1700
|
-99.95% | 184,988.27% |
|
||
| 1560 |
The Loonies
1560
LOON
|
$0.00000520 | $0.002063 | 22-01-2025 |
524
|
-99.75% | 39,566.46% |
|
||
| 1561 |
Vai
1561
VAI
|
$0.002209 | $1.96 | 27-11-2023 |
946
|
-99.89% | 88,681.28% |
|
||
| 1562 |
Gaj Finance
1562
GAJ
|
$0.002474 | $14,090.12 | 19-01-2022 |
1623
|
-100.00% | 569,558,215.96% |
|
||
| 1563 |
PowerTrade Fuel
1563
PTF
|
$0.000170 | $2.66 | 06-04-2021 |
1911
|
-99.99% | 1,564,373.51% |
|
||
| 1564 |
CorionX
1564
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1683
|
-99.92% | 119,325.45% |
|
||
| 1565 |
Tea-Fi
1565
TEA
|
$0.000053 | $0.481317 | 03-11-2025 |
239
|
-99.99% | 914,082.55% |
|
||
| 1566 |
Project Merlin
1566
MRLN
|
$0.000022 | $0.056983 | 16-09-2025 |
287
|
-99.96% | 264,443.54% |
|
||
| 1567 |
Ninja Squad Token
1567
NST
|
$0.000213 | $8.48 | 05-12-2024 |
572
|
-100.00% | 3,977,678.36% |
|
||
| 1568 |
Mate
1568
MATE
|
$0.000561 | $0.728388 | 26-08-2021 |
1769
|
-99.92% | 129,684.52% |
|
||
| 1569 |
GOMBLE
1569
GM
|
$0.00000357 | $0.062305 | 06-05-2025 |
420
|
-99.99% | 1,745,136.41% |
|
||
| 1570 |
Honey
1570
HONEY
|
$0.001550 | $8.13 | 20-04-2017 |
3358
|
-99.98% | 524,445.79% |
|
||
| 1571 |
Lampix
1571
PIX
|
$0.00000448 | $0.789463 | 02-10-2017 |
3193
|
-100.00% | 17,621,841.60% |
|
||
| 1572 |
ArtByte
1572
ABY
|
$0.000196 | $0.049948 | 11-01-2018 |
3092
|
-99.61% | 25,345.11% |
|
||
| 1573 |
saffron.finance
1573
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1956
|
-100.00% | 77,742,236.28% |
|
||
| 1574 |
Mumu the Bull
1574
MUMU
|
$0.0000000002 | $0.000119 | 29-07-2024 |
701
|
-100.00% | 74,175,235.62% |
|
||
| 1575 |
Terran Coin
1575
TRR
|
$0.00000927 | $4.55 | 09-06-2022 |
1482
|
-100.00% | 49,100,690.12% |
|
||
| 1576 |
Evotion
1576
EVO
|
$0.000016 | $0.531559 | 18-01-2018 |
3085
|
-100.00% | 3,235,195.19% |
|
||
| 1577 |
BOMO
1577
BOMO
|
$0.00000005 | $0.020362 | 31-08-2025 |
303
|
-100.00% | 41,554,531.27% |
|
||
| 1578 |
OKX Wrapped SOL
1578
XSOL
|
$0.000450 | $129.42 | 23-01-2026 |
158
|
-100.00% | 28,759,970.54% |
|
||
| 1579 |
pumpBTC (Rehypothecated BTC)
1579
PUMPBTC
|
$0.008877 | $122,778.34 | 05-10-2025 |
268
|
-100.00% | 1,383,181,251.80% |
|
||
| 1580 |
WARP
1580
WARP
|
$0.00000088 | $0.130737 | 05-03-2018 |
3039
|
-100.00% | 14,907,197.61% |
|
||
| 1581 |
Round Dollar
1581
RD
|
$69.13 | $70.15 | 29-06-2026 |
1
|
-1.45% | 1.48% |
|
||
| 1582 |
Retard
1582
RTD
|
$119.70 | $120.73 | 26-06-2026 |
4
|
-0.85% | 0.86% |
|
||
| 1583 |
Bitcoin Unlimited / UnlimitedIP
1583
BTCU
|
$59,283.27 | $77,722.00 | 25-05-2026 |
36
|
-23.72% | 31.10% |
|
||
| 1584 |
ArbiDex Token
1584
ARX
|
$0.258452 | $1.88 | 15-05-2023 |
1142
|
-86.25% | 627.44% |
|
||
| 1585 |
Cap
1585
CAP
|
$0.025980 | $24,439.77 | 27-01-2022 |
1615
|
-100.00% | 94,070,404.26% |
|
||
| 1586 |
Rolaz Gold
1586
rGLD
|
$368.90 | $401.34 | 17-06-2026 |
13
|
-8.08% | 8.79% |
|
||
| 1587 |
Make Ethereum Great Again
1587
MEGA
|
$0.051140 | $0.081580 | 23-05-2026 |
38
|
-37.31% | 59.52% |
|
||
| 1588 |
TerraUSD (Wormhole)
1588
UST
|
$0.9999 | $1.0187 | 06-02-2022 |
1605
|
-1.85% | 1.88% |
|
||
| 1589 |
Rebate Coin
1589
RBE
|
$278.26 | $349.69 | 25-06-2026 |
5
|
-20.43% | 25.67% |
|
||
| 1590 |
Childhoods End
1590
O
|
$0.535137 | $0.836465 | 24-06-2026 |
6
|
-36.02% | 56.31% |
|
||
| 1591 |
ReChain.Finance
1591
RECH
|
$39.82 | $42.50 | 15-06-2026 |
15
|
-6.31% | 6.73% |
|
||
| 1592 |
Manadia
1592
UMXM
|
$2.07 | $2.09 | 29-06-2026 |
1
|
-0.73% | 0.73% |
|
||
| 1593 |
Gram
1593
GRAM
|
$1.60 | $1.74 | 23-06-2026 |
7
|
-8.44% | 9.21% |
|
||
| 1594 |
World Liberty Financial
1594
WLFI
|
$0.059200 | $0.063400 | 23-05-2026 |
38
|
-6.62% | 7.09% |
|
||
| 1595 |
Ultima
1595
ULTIMA
|
$1,899.61 | $22,600.48 | 16-02-2025 |
499
|
-91.59% | 1,089.74% |
|
||
| 1596 |
Caacon
1596
CC
|
$0.140016 | $0.170216 | 07-06-2026 |
23
|
-17.74% | 21.57% |
|
||
| 1597 |
wstUSDT
1597
WSTUSDT
|
$1.1154 | $1.1777 | 15-11-2024 |
592
|
-5.29% | 5.58% |
|
||
| 1598 |
The9bit
1598
9BIT
|
$0.050226 | $0.055312 | 03-06-2026 |
27
|
-9.20% | 10.13% |
|
||
| 1599 |
WhiteBIT Token
1599
WBT
|
$47.25 | $62,979.00 | 15-06-2026 |
15
|
-99.92% | 133,195.10% |
|
||
| 1600 |
@NFT
1600
NFT
|
$0.00000026 | $0.005127 | 27-01-2025 |
519
|
-99.99% | 1,962,137.01% |
|
34.665 Мониторинг валют - страница 32 из 694