Рыночная кепка $2.34T
2.66%
Объем 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Монеты
26.945
+26
Биржи
885
Последнее обновление
25 секунд тому назад
Round Dollar (RD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-16 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-15 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-14 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-13 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-12 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-11 2023 | $2.0501 | $2.0501 | $2.0506 | $2.0506 | - | - |
| Jul-10 2023 | $2.0511 | $2.0497 | $2.0511 | $2.0506 | - | - |
| Jul-09 2023 | $2.0504 | $2.0503 | $2.0512 | $2.0506 | - | - |
| Jul-08 2023 | $2.0503 | $2.0500 | $2.0508 | $2.0503 | - | - |
| Jul-07 2023 | $2.0501 | $2.0500 | $4.0017 | $4.0017 | $7 | - |
| Jul-06 2023 | $3.9999 | $3.9992 | $5.002 | $5.000 | $35 | - |
| Jul-05 2023 | $5.001 | $5.000 | $6.101 | $6.101 | $28 | - |
| Jul-04 2023 | $6.101 | $6.100 | $6.242 | $6.242 | $125 | - |
| Jul-03 2023 | $6.240 | $6.238 | $6.242 | $6.241 | - | - |