Market Cap $2.77T
-1.21%
Volume 24h $134.05B
-52.22%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
PublicAI
1551
PUBLIC
|
$0.015377 | $0.101959 | 08-15-2025 |
274
|
-84.92% | 563.05% |
|
||
| 1552 |
Coca-Cola Tokenized Stock (Ondo)
1552
KOon
|
$81.86 | $83.20 | 03-02-2026 |
75
|
-1.61% | 1.63% |
|
||
| 1553 |
DXI / Dacxi
1553
DXI
|
$0.000437 | $0.067212 | 06-15-2021 |
1796
|
-99.35% | 15,288.37% |
|
||
| 1554 |
LUKSO
1554
LYXE
|
$0.225348 | $97.05 | 11-16-2021 |
1642
|
-99.77% | 42,966.79% |
|
||
| 1555 |
Sentinel
1555
SENT
|
$0.000106 | $0.050656 | 09-20-2021 |
1699
|
-99.79% | 47,755.03% |
|
||
| 1556 |
Wrapped OKB
1556
WOKB
|
$83.69 | $246.98 | 08-22-2025 |
267
|
-66.11% | 195.10% |
|
||
| 1557 |
Camp Network
1557
CAMP
|
$0.001731 | $0.145992 | 08-29-2025 |
260
|
-98.81% | 8,335.91% |
|
||
| 1558 |
Divi Project
1558
DIVI
|
$0.000782 | $0.352688 | 11-20-2020 |
2003
|
-99.78% | 44,978.35% |
|
||
| 1559 |
Verified USD
1559
USDV
|
$0.212507 | $1.0088 | 08-25-2024 |
629
|
-78.93% | 374.69% |
|
||
| 1560 |
OctaSpace
1560
OCTA
|
$0.090312 | $2.38 | 07-09-2024 |
676
|
-96.20% | 2,529.99% |
|
||
| 1561 |
Aavegotchi GHST Token
1561
GHST
|
$0.068073 | $3.73 | 04-01-2024 |
775
|
-98.17% | 5,373.06% |
|
||
| 1562 |
Dragonchain
1562
DRGN
|
$0.009674 | $5.27 | 01-09-2018 |
3049
|
-99.82% | 54,343.95% |
|
||
| 1563 |
tao.bot
1563
TAOBOT
|
$0.046745 | $0.832079 | 01-16-2025 |
485
|
-94.38% | 1,680.03% |
|
||
| 1564 |
MATH
1564
MATH
|
$0.031222 | $3.29 | 03-30-2021 |
1873
|
-99.05% | 10,447.85% |
|
||
| 1565 |
Theoriq
1565
THQ
|
$0.023141 | $0.138019 | 12-16-2025 |
151
|
-83.23% | 496.43% |
|
||
| 1566 |
Numbers Protocol
1566
NUM
|
$0.003997 | $2.54 | 11-28-2021 |
1630
|
-99.84% | 63,525.07% |
|
||
| 1567 |
Handshake
1567
HNS
|
$0.005250 | $0.852785 | 05-05-2021 |
1837
|
-99.38% | 16,145.06% |
|
||
| 1568 |
Cryptex Finance
1568
CTXFI
|
$0.380596 | $65.15 | 11-16-2021 |
1642
|
-99.42% | 17,016.85% |
|
||
| 1569 |
Cult DAO
1569
CULT
|
$0.00000082 | $0.000074 | 04-02-2022 |
1505
|
-98.89% | 8,871.98% |
|
||
| 1570 |
RollX
1570
ROLL
|
$0.022878 | $0.175123 | 01-19-2026 |
117
|
-86.94% | 665.46% |
|
||
| 1571 |
Robinhood Markets Tokenized Stock (Ondo)
1571
HOODon
|
$76.61 | $152.19 | 10-06-2025 |
222
|
-49.66% | 98.66% |
|
||
| 1572 |
SPECTRE AI
1572
SPECTRE
|
$0.353873 | $7.07 | 08-19-2025 |
270
|
-94.99% | 1,897.53% |
|
||
| 1573 |
Fei USD / Fei Protocol
1573
FEI
|
$0.9954 | $2.46 | 11-16-2021 |
1642
|
-59.60% | 147.55% |
|
||
| 1574 |
Wrapped NCG
1574
WNCG
|
$0.005757 | $4.59 | 08-23-2021 |
1727
|
-99.87% | 79,663.21% |
|
||
| 1575 |
Freya by Virtuals
1575
FREYA
|
$0.006355 | $0.046280 | 01-22-2025 |
479
|
-86.27% | 628.19% |
|
||
| 1576 |
USDCx (Canton)
1576
USDCX
|
$0.9998 | $1.0004 | 05-10-2026 |
6
|
-0.06% | 0.06% |
|
||
| 1577 |
Arowana Token
1577
ARW
|
$0.151452 | $6.98 | 11-27-2021 |
1631
|
-97.83% | 4,510.10% |
|
||
| 1578 |
Ampleforth Governance Token
1578
FORTH
|
$0.241485 | $71.37 | 04-22-2021 |
1850
|
-99.66% | 29,454.74% |
|
||
| 1579 |
Arm Holdings plc Tokenized Stock (Ondo)
1579
ARMon
|
$210.77 | $593.13 | 11-09-2025 |
188
|
-64.47% | 181.42% |
|
||
| 1580 |
BlackFort Exchange Network
1580
BXN
|
$0.000768 | $0.015480 | 04-04-2024 |
772
|
-95.04% | 1,916.05% |
|
||
| 1581 |
IX Token
1581
IXT
|
$0.026202 | $4.69 | 02-10-2022 |
1556
|
-99.44% | 17,795.50% |
|
||
| 1582 |
Acet
1582
ACT
|
$0.002727 | $1.93 | 11-03-2021 |
1655
|
-99.86% | 70,762.59% |
|
||
| 1583 |
Aventus
1583
AVT
|
$0.570908 | $11.09 | 09-12-2017 |
3168
|
-94.85% | 1,843.08% |
|
||
| 1584 |
Electra Protocol
1584
XEP
|
$0.000186 | $0.003643 | 02-06-2021 |
1925
|
-94.90% | 1,861.22% |
|
||
| 1585 |
Aleph Zero
1585
AZERO
|
$0.012769 | $3.09 | 04-14-2022 |
1493
|
-99.59% | 24,111.14% |
|
||
| 1586 |
NATIX Network
1586
NATIX
|
$0.000084 | $0.001944 | 05-30-2025 |
351
|
-95.69% | 2,218.00% |
|
||
| 1587 |
ASML Holding NV Tokenized Stock (Ondo)
1587
ASMLon
|
$1,515.27 | $2,073.46 | 11-09-2025 |
188
|
-26.92% | 36.84% |
|
||
| 1588 |
Rupiah Token
1588
IDRT
|
$0.000019 | $0.000445 | 11-18-2025 |
179
|
-95.63% | 2,186.55% |
|
||
| 1589 |
Validity / Radium
1589
VALTY
|
$0.659187 | $21.73 | 01-10-2018 |
3048
|
-96.97% | 3,196.65% |
|
||
| 1590 |
Ondas Holdings Tokenized Stock (Ondo)
1590
ONDSon
|
$10.67 | $14.74 | 01-09-2026 |
127
|
-27.62% | 38.15% |
|
||
| 1591 |
DRX Token
1591
DRX
|
$0.005046 | $0.065373 | 10-03-2025 |
225
|
-92.28% | 1,195.65% |
|
||
| 1592 |
United States Oil Tokenized Fund (Ondo)
1592
USOon
|
$146.35 | $153.98 | 04-30-2026 |
16
|
-4.95% | 5.21% |
|
||
| 1593 |
Coinweb
1593
CWEB
|
$0.001351 | $0.211950 | 12-31-2021 |
1597
|
-99.36% | 15,591.31% |
|
||
| 1594 |
Broadcom Tokenized Stock (Ondo)
1594
AVGOon
|
$426.09 | $442.38 | 05-14-2026 |
2
|
-3.68% | 3.82% |
|
||
| 1595 |
Xterio
1595
XTER
|
$0.016909 | $0.523124 | 01-19-2025 |
482
|
-96.77% | 2,993.67% |
|
||
| 1596 |
Beam
1596
BEAM
|
$0.021959 | $3.18 | 01-28-2019 |
2665
|
-99.31% | 14,394.87% |
|
||
| 1597 |
Cointel
1597
COLS
|
$0.004317 | $0.040428 | 04-01-2025 |
410
|
-89.32% | 836.54% |
|
||
| 1598 |
Republic Protocol
1598
REN
|
$0.003331 | $1.83 | 02-20-2021 |
1911
|
-99.82% | 54,759.34% |
|
||
| 1599 |
Djed
1599
DJED
|
$1.0013 | $2.19 | 03-07-2023 |
1166
|
-54.23% | 118.49% |
|
||
| 1600 |
World of Dypians
1600
WOD
|
$0.006482 | $0.239660 | 01-02-2025 |
499
|
-97.30% | 3,597.37% |
|
34.639 Coins Monitored - Page 32 of 693