Market Cap $2.81T
1.14%
Volume 24h $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
Coins
34.531
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Arowana Token
1551
ARW
|
$0.148885 | $6.98 | 11-27-2021 |
1611
|
-97.87% | 4,589.58% |
|
||
| 1552 |
Ai Xovia
1552
AIX
|
$0.938380 | $37.60 | 08-05-2025 |
264
|
-97.50% | 3,906.39% |
|
||
| 1553 |
Symbiosis Finance
1553
SIS
|
$0.035106 | $5.61 | 01-16-2022 |
1561
|
-99.37% | 15,880.52% |
|
||
| 1554 |
TokenFi
1554
TOKEN
|
$0.003302 | $0.235467 | 03-26-2024 |
761
|
-98.60% | 7,030.94% |
|
||
| 1555 |
Pfizer Tokenized Stock (Ondo)
1555
PFEon
|
$27.93 | $29.76 | 04-02-2026 |
24
|
-6.14% | 6.54% |
|
||
| 1556 |
Mysterium
1556
MYST
|
$0.167878 | $5.65 | 01-09-2018 |
3029
|
-97.03% | 3,264.60% |
|
||
| 1557 |
Aventus
1557
AVT
|
$0.559980 | $11.09 | 09-12-2017 |
3148
|
-94.95% | 1,881.00% |
|
||
| 1558 |
United States Oil Tokenized Fund (Ondo)
1558
USOon
|
$131.49 | $147.49 | 04-05-2026 |
21
|
-10.85% | 12.17% |
|
||
| 1559 |
DRX Token
1559
DRX
|
$0.004875 | $0.065373 | 10-03-2025 |
205
|
-92.54% | 1,240.98% |
|
||
| 1560 |
Sentio
1560
ST
|
$0.058830 | $0.121238 | 04-15-2026 |
11
|
-51.48% | 106.08% |
|
||
| 1561 |
CreatorBid
1561
BID
|
$0.008580 | $0.230890 | 01-23-2025 |
458
|
-96.28% | 2,590.92% |
|
||
| 1562 |
Arm Holdings plc Tokenized Stock (Ondo)
1562
ARMon
|
$235.23 | $593.13 | 11-09-2025 |
168
|
-60.34% | 152.15% |
|
||
| 1563 |
Grok
1563
GROK
|
$0.000520 | $0.029547 | 11-28-2023 |
880
|
-98.24% | 5,586.52% |
|
||
| 1564 |
Wrapped NCG
1564
WNCG
|
$0.005406 | $4.59 | 08-23-2021 |
1707
|
-99.88% | 84,846.78% |
|
||
| 1565 |
Djed
1565
DJED
|
$0.9952 | $2.19 | 03-07-2023 |
1146
|
-54.51% | 119.82% |
|
||
| 1566 |
BioPassport Token
1566
BIOT
|
$0.000372 | $0.149754 | 12-20-2021 |
1588
|
-99.75% | 40,158.19% |
|
||
| 1567 |
KARRAT
1567
KARRAT
|
$0.004032 | $1.2318 | 06-06-2024 |
689
|
-99.67% | 30,452.16% |
|
||
| 1568 |
iShares Russell 2000 Tokenized ETF (Ondo)
1568
IWMon
|
$277.96 | $280.04 | 04-21-2026 |
5
|
-0.74% | 0.75% |
|
||
| 1569 |
REI Network
1569
REI
|
$0.003412 | $0.338362 | 03-28-2024 |
759
|
-98.99% | 9,815.55% |
|
||
| 1570 |
Ultra
1570
ULTRA
|
$0.006717 | $2.46 | 11-25-2021 |
1613
|
-99.73% | 36,595.89% |
|
||
| 1571 |
VNX EURO
1571
VEUR
|
$1.1712 | $1.2026 | 07-14-2025 |
286
|
-2.61% | 2.68% |
|
||
| 1572 |
MORI COIN
1572
MORI
|
$0.004060 | $0.197548 | 07-07-2025 |
293
|
-97.94% | 4,765.78% |
|
||
| 1573 |
BitShares
1573
BTS
|
$0.001064 | $0.916782 | 01-02-2018 |
3036
|
-99.88% | 86,037.82% |
|
||
| 1574 |
SLIMEX
1574
SLX
|
$0.001851 | $0.021371 | 10-08-2025 |
200
|
-91.34% | 1,054.24% |
|
||
| 1575 |
Arianee Protocol
1575
ARIA20
|
$0.029800 | $17,605.52 | 01-19-2022 |
1558
|
-100.00% | 59,079,213.27% |
|
||
| 1576 |
401jK
1576
401JK
|
$0.003325 | $0.018731 | 11-25-2025 |
152
|
-82.25% | 463.26% |
|
||
| 1577 |
BRN Metaverse
1577
BRN
|
$0.115636 | $7.30 | 04-25-2022 |
1462
|
-98.42% | 6,216.78% |
|
||
| 1578 |
Greencoin
1578
GRE
|
$0.000688 | $0.027956 | 04-23-2018 |
2925
|
-97.54% | 3,962.48% |
|
||
| 1579 |
Kendu
1579
KENDU
|
$0.00000335 | $0.000017 | 10-06-2025 |
202
|
-80.21% | 405.21% |
|
||
| 1580 |
FEED EVERY GORILLA
1580
FEG
|
$0.000037 | $0.000509 | 11-07-2024 |
535
|
-92.77% | 1,282.28% |
|
||
| 1581 |
Magma
1581
GMON
|
$0.032782 | $0.047077 | 11-27-2025 |
150
|
-30.36% | 43.61% |
|
||
| 1582 |
Union
1582
U
|
$0.001618 | $0.022788 | 09-15-2025 |
223
|
-92.90% | 1,308.75% |
|
||
| 1583 |
Hachiko
1583
$HACHI
|
$0.0000000030 | $0.00000002 | 01-19-2026 |
97
|
-85.19% | 575.07% |
|
||
| 1584 |
SanDisk Tokenized Stock (Ondo)
1584
SNDKon
|
$995.98 | $995.13 | 04-24-2026 |
2
|
0.09% | - |
|
||
| 1585 |
Guild of Guardians
1585
GOG
|
$0.003690 | $2.00 | 12-25-2021 |
1583
|
-99.82% | 53,983.24% |
|
||
| 1586 |
Ondas Holdings Tokenized Stock (Ondo)
1586
ONDSon
|
$10.55 | $14.74 | 01-09-2026 |
107
|
-28.43% | 39.73% |
|
||
| 1587 |
Alibaba Tokenized Stock (Ondo)
1587
BABAon
|
$136.01 | $191.87 | 10-03-2025 |
205
|
-29.11% | 41.07% |
|
||
| 1588 |
ROA CORE
1588
ROA
|
$0.004330 | $4.09 | 03-18-2023 |
1135
|
-99.89% | 94,319.46% |
|
||
| 1589 |
Robinhood Markets Tokenized Stock (Ondo)
1589
HOODon
|
$85.05 | $152.19 | 10-06-2025 |
202
|
-44.12% | 78.95% |
|
||
| 1590 |
RyuJin
1590
RYU
|
$0.0000000030 | $0.00000063 | 07-24-2025 |
276
|
-99.52% | 20,886.28% |
|
||
| 1591 |
zkVerify
1591
VFY
|
$0.008549 | $0.183150 | 09-30-2025 |
208
|
-95.33% | 2,042.37% |
|
||
| 1592 |
GOLDAO
1592
GOLDAO
|
$0.003876 | $0.085959 | 11-24-2024 |
518
|
-95.49% | 2,117.49% |
|
||
| 1593 |
Rainbow
1593
RNBW
|
$0.014548 | $0.059018 | 02-05-2026 |
80
|
-75.35% | 305.69% |
|
||
| 1594 |
Helium IOT
1594
IOT
|
$0.000152 | $0.114134 | 01-06-2026 |
110
|
-99.87% | 75,183.17% |
|
||
| 1595 |
Allo
1595
RWA
|
$0.001701 | $0.017810 | 05-24-2025 |
337
|
-90.45% | 947.17% |
|
||
| 1596 |
LanaCoin
1596
LANA
|
$0.000784 | $0.006391 | 01-08-2018 |
3030
|
-87.73% | 715.06% |
|
||
| 1597 |
Polaris Share
1597
POLA
|
$0.005229 | $0.539977 | 11-11-2021 |
1627
|
-99.03% | 10,227.26% |
|
||
| 1598 |
Nexa
1598
NEXA
|
$0.00000052 | $0.000042 | 04-02-2023 |
1120
|
-98.77% | 8,038.07% |
|
||
| 1599 |
NATIX Network
1599
NATIX
|
$0.000075 | $0.001944 | 05-30-2025 |
331
|
-96.12% | 2,475.65% |
|
||
| 1600 |
Verse World
1600
VERSE
|
$0.030230 | $0.608304 | 06-10-2025 |
320
|
-95.03% | 1,912.22% |
|
34.531 Coins Monitored - Page 32 of 691