Cap Marché $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Flamingo
1551
FLM
|
$0.005977 | $1.2422 | 07-04-2021 |
1845
|
-99.52% | 20,682.30% |
|
||
| 1552 |
Symbiosis Finance
1552
SIS
|
$0.035130 | $5.61 | 16-01-2022 |
1561
|
-99.37% | 15,869.41% |
|
||
| 1553 |
Sentio
1553
ST
|
$0.059308 | $0.121238 | 15-04-2026 |
11
|
-51.08% | 104.42% |
|
||
| 1554 |
Pfizer Tokenized Stock (Ondo)
1554
PFEon
|
$27.95 | $29.76 | 02-04-2026 |
24
|
-6.09% | 6.49% |
|
||
| 1555 |
Mysterium
1555
MYST
|
$0.167475 | $5.65 | 09-01-2018 |
3029
|
-97.04% | 3,272.70% |
|
||
| 1556 |
Aventus
1556
AVT
|
$0.560000 | $11.09 | 12-09-2017 |
3148
|
-94.95% | 1,880.93% |
|
||
| 1557 |
Book of Ethereum
1557
BOOE
|
$0.034054 | $0.739902 | 17-10-2024 |
556
|
-95.40% | 2,072.72% |
|
||
| 1558 |
Arm Holdings plc Tokenized Stock (Ondo)
1558
ARMon
|
$234.69 | $593.13 | 09-11-2025 |
168
|
-60.43% | 152.73% |
|
||
| 1559 |
United States Oil Tokenized Fund (Ondo)
1559
USOon
|
$130.49 | $147.49 | 05-04-2026 |
21
|
-11.53% | 13.03% |
|
||
| 1560 |
CreatorBid
1560
BID
|
$0.008547 | $0.230890 | 23-01-2025 |
458
|
-96.30% | 2,601.33% |
|
||
| 1561 |
Djed
1561
DJED
|
$1.0001 | $2.19 | 07-03-2023 |
1146
|
-54.28% | 118.74% |
|
||
| 1562 |
Ai Xovia
1562
AIX
|
$0.906298 | $37.60 | 05-08-2025 |
264
|
-97.59% | 4,048.22% |
|
||
| 1563 |
401jK
1563
401JK
|
$0.003285 | $0.018731 | 25-11-2025 |
152
|
-82.46% | 470.11% |
|
||
| 1564 |
BioPassport Token
1564
BIOT
|
$0.000371 | $0.149754 | 20-12-2021 |
1588
|
-99.75% | 40,297.08% |
|
||
| 1565 |
Wrapped NCG
1565
WNCG
|
$0.005375 | $4.59 | 23-08-2021 |
1707
|
-99.88% | 85,330.67% |
|
||
| 1566 |
Troll (New)
1566
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
784
|
-97.18% | 3,440.93% |
|
||
| 1567 |
BitShares
1567
BTS
|
$0.001086 | $0.916782 | 02-01-2018 |
3036
|
-99.88% | 84,340.86% |
|
||
| 1568 |
iShares Russell 2000 Tokenized ETF (Ondo)
1568
IWMon
|
$279.03 | $280.04 | 21-04-2026 |
5
|
-0.36% | 0.36% |
|
||
| 1569 |
ZTX
1569
ZTX
|
$0.000414 | $0.037085 | 10-12-2023 |
868
|
-98.88% | 8,849.40% |
|
||
| 1570 |
KARRAT
1570
KARRAT
|
$0.004072 | $1.2318 | 06-06-2024 |
689
|
-99.67% | 30,147.01% |
|
||
| 1571 |
VNX EURO
1571
VEUR
|
$1.1714 | $1.2026 | 14-07-2025 |
286
|
-2.60% | 2.67% |
|
||
| 1572 |
BRN Metaverse
1572
BRN
|
$0.114771 | $7.30 | 25-04-2022 |
1462
|
-98.43% | 6,264.36% |
|
||
| 1573 |
MORI COIN
1573
MORI
|
$0.004030 | $0.197548 | 07-07-2025 |
293
|
-97.96% | 4,801.55% |
|
||
| 1574 |
SLIMEX
1574
SLX
|
$0.001853 | $0.021371 | 08-10-2025 |
200
|
-91.33% | 1,053.56% |
|
||
| 1575 |
Greencoin
1575
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2925
|
-97.54% | 3,962.48% |
|
||
| 1576 |
Grok
1576
GROK
|
$0.000505 | $0.029547 | 28-11-2023 |
880
|
-98.29% | 5,746.74% |
|
||
| 1577 |
Kendu
1577
KENDU
|
$0.00000335 | $0.000017 | 06-10-2025 |
202
|
-80.22% | 405.66% |
|
||
| 1578 |
REI Network
1578
REI
|
$0.005443 | $0.338362 | 28-03-2024 |
759
|
-98.39% | 6,116.59% |
|
||
| 1579 |
Arianee Protocol
1579
ARIA20
|
$0.029356 | $17,605.52 | 19-01-2022 |
1558
|
-100.00% | 59,971,561.02% |
|
||
| 1580 |
Helium IOT
1580
IOT
|
$0.000158 | $0.114134 | 06-01-2026 |
110
|
-99.86% | 71,996.96% |
|
||
| 1581 |
Wrapped XDC
1581
WXDC
|
$0.030194 | $0.103300 | 20-07-2025 |
280
|
-70.77% | 242.12% |
|
||
| 1582 |
Magma
1582
GMON
|
$0.032626 | $0.047077 | 27-11-2025 |
150
|
-30.70% | 44.29% |
|
||
| 1583 |
Nexa
1583
NEXA
|
$0.00000053 | $0.000042 | 02-04-2023 |
1120
|
-98.74% | 7,823.91% |
|
||
| 1584 |
ROA CORE
1584
ROA
|
$0.004343 | $4.09 | 18-03-2023 |
1135
|
-99.89% | 94,051.74% |
|
||
| 1585 |
Guild of Guardians
1585
GOG
|
$0.003680 | $2.00 | 25-12-2021 |
1583
|
-99.82% | 54,132.79% |
|
||
| 1586 |
Ondas Holdings Tokenized Stock (Ondo)
1586
ONDSon
|
$10.56 | $14.74 | 09-01-2026 |
107
|
-28.39% | 39.65% |
|
||
| 1587 |
Alibaba Tokenized Stock (Ondo)
1587
BABAon
|
$135.90 | $191.87 | 03-10-2025 |
205
|
-29.17% | 41.18% |
|
||
| 1588 |
SanDisk Tokenized Stock (Ondo)
1588
SNDKon
|
$995.92 | $995.13 | 24-04-2026 |
2
|
0.08% | - |
|
||
| 1589 |
Wen
1589
WEN
|
$0.00000431 | $0.113134 | 06-01-2026 |
110
|
-100.00% | 2,627,870.41% |
|
||
| 1590 |
Robinhood Markets Tokenized Stock (Ondo)
1590
HOODon
|
$84.38 | $152.19 | 06-10-2025 |
202
|
-44.56% | 80.36% |
|
||
| 1591 |
zkVerify
1591
VFY
|
$0.008555 | $0.183150 | 30-09-2025 |
208
|
-95.33% | 2,040.82% |
|
||
| 1592 |
Ultra
1592
ULTRA
|
$0.006545 | $2.46 | 25-11-2021 |
1613
|
-99.73% | 37,557.39% |
|
||
| 1593 |
Hachiko
1593
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
97
|
-85.19% | 575.07% |
|
||
| 1594 |
LumiWave / ONBUFF
1594
LWA
|
$0.003987 | $0.480302 | 10-11-2021 |
1628
|
-99.17% | 11,947.20% |
|
||
| 1595 |
Republic Protocol
1595
REN
|
$0.003089 | $1.83 | 20-02-2021 |
1891
|
-99.83% | 59,055.79% |
|
||
| 1596 |
Rainbow
1596
RNBW
|
$0.014476 | $0.059018 | 05-02-2026 |
80
|
-75.47% | 307.70% |
|
||
| 1597 |
Allo
1597
RWA
|
$0.001699 | $0.017810 | 24-05-2025 |
337
|
-90.46% | 948.42% |
|
||
| 1598 |
Polaris Share
1598
POLA
|
$0.005250 | $0.539977 | 11-11-2021 |
1627
|
-99.03% | 10,184.42% |
|
||
| 1599 |
LanaCoin
1599
LANA
|
$0.000780 | $0.006391 | 08-01-2018 |
3030
|
-87.79% | 718.92% |
|
||
| 1600 |
FEED EVERY GORILLA
1600
FEG
|
$0.000035 | $0.000509 | 07-11-2024 |
535
|
-93.04% | 1,337.68% |
|
34.531 Devises surveillées - Page 32 of 691