Cap Marché $2.28T
-1.88%
Volume 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000211 | $0.0000000194 | $0.0000000214 | $0.0000000214 | $20,360,670 | - |
Apr-30 2024 | $0.000000021 | $0.0000000205 | $0.0000000238 | $0.0000000238 | $17,984,199 | - |
Apr-29 2024 | $0.0000000238 | $0.0000000228 | $0.0000000249 | $0.0000000241 | $16,987,246 | - |
Apr-28 2024 | $0.0000000244 | $0.0000000238 | $0.000000027 | $0.0000000268 | $16,685,357 | - |
Apr-27 2024 | $0.0000000251 | $0.000000022 | $0.0000000251 | $0.0000000235 | $16,258,931 | - |
Apr-26 2024 | $0.0000000233 | $0.0000000233 | $0.0000000242 | $0.0000000241 | $18,964,205 | - |
Apr-25 2024 | $0.000000024 | $0.0000000231 | $0.0000000255 | $0.0000000254 | $20,882,916 | - |
Apr-24 2024 | $0.0000000255 | $0.0000000255 | $0.0000000284 | $0.000000028 | $19,357,472 | - |
Apr-23 2024 | $0.0000000282 | $0.0000000251 | $0.0000000282 | $0.0000000267 | $19,350,225 | - |
Apr-22 2024 | $0.0000000269 | $0.0000000245 | $0.0000000273 | $0.0000000245 | $18,682,910 | - |
Apr-21 2024 | $0.0000000244 | $0.0000000243 | $0.0000000263 | $0.000000026 | $16,813,211 | - |
Apr-20 2024 | $0.000000025 | $0.0000000228 | $0.000000025 | $0.000000023 | $19,103,073 | - |
Apr-19 2024 | $0.000000023 | $0.0000000222 | $0.0000000243 | $0.0000000237 | $24,935,840 | - |
Apr-18 2024 | $0.0000000237 | $0.0000000229 | $0.000000024 | $0.0000000236 | $22,162,067 | - |
Apr-17 2024 | $0.000000024 | $0.0000000223 | $0.0000000254 | $0.0000000242 | $22,109,582 | - |