Cap Marché $2.83T
-1.34%
Volume 24h $192.48B
8.89%
BTC % 56.52%
-0.07%
ETH % 9.67%
0.1%
Monnaies
34.627
+7
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Troll (New) (TROLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000000028012565341807 | $0.0000000027782981770078 | $0.0000000029875179720203 | $0.0000000028918429436886 | $169,593 | $2,690,383 |
| May-12 2026 | $0.0000000028972245401938 | $0.0000000028269350495373 | $0.0000000035802294612195 | $0.0000000035567338148166 | $259,310 | $2,782,552 |
| May-11 2026 | $0.0000000035629843256276 | $0.0000000034512057785997 | $0.000000004054322712043599 | $0.000000003998707628740201 | $630,585 | $3,421,961 |
| May-10 2026 | $0.000000004027296946702599 | $0.000000003035434912363099 | $0.000000004308921084931099 | $0.000000003066778927238 | $1,181,921 | $3,867,897 |
| May-09 2026 | $0.0000000030897723345164 | $0.0000000030468977210161 | $0.0000000031056555987809 | $0.0000000030891079281894 | $194,553 | $2,967,479 |
| May-08 2026 | $0.0000000030893616603782 | $0.0000000029044770537835 | $0.0000000031180854259836 | $0.0000000029157526962449 | $209,539 | $2,967,085 |
| May-07 2026 | $0.0000000029011782432808 | $0.0000000029011782432808 | $0.0000000032673387942135 | $0.0000000032673387942135 | $205,837 | $2,786,350 |
| May-06 2026 | $0.000000003217353791364 | $0.0000000032042321175778 | $0.0000000038728750451293 | $0.000000003838799831794699 | $354,424 | $3,090,011 |
| May-05 2026 | $0.000000003879021834261199 | $0.0000000037122001329142 | $0.000000003963395892465299 | $0.0000000037122001329142 | $315,347 | $3,725,490 |
| May-04 2026 | $0.0000000037202697396797 | $0.0000000037092107801572 | $0.000000004413033176055401 | $0.000000004408438470258001 | $795,332 | $3,573,021 |
| May-03 2026 | $0.0000000043188777526508 | $0.0000000032394109489193 | $0.000000004635419604213501 | $0.000000003287266251888 | $1,001,017 | $4,147,937 |
| May-02 2026 | $0.0000000033112458220207 | $0.0000000033112458220207 | $0.0000000037065426689174 | $0.0000000036262941789936 | $240,573 | $3,180,187 |
| May-01 2026 | $0.0000000035801289144306 | $0.0000000028691882855014 | $0.000000003690852720799 | $0.0000000028691882855014 | $339,449 | $3,438,427 |
| Apr-30 2026 | $0.0000000028731739102842 | $0.0000000028678909636821 | $0.0000000029259624345737 | $0.0000000029053406485831 | $127,419 | $2,759,454 |
| Apr-29 2026 | $0.0000000029087932889629 | $0.0000000028587453224131 | $0.0000000029528465295996 | $0.0000000028587453224131 | $121,821 | $2,793,663 |