Cap Mercado $2.47T
-0.48%
Volume 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Troll (New) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000233 | $0.0000000233 | $0.0000000242 | $0.0000000241 | $18,964,205 | - |
| Apr-25 2024 | $0.000000024 | $0.0000000231 | $0.0000000255 | $0.0000000254 | $20,882,916 | - |
| Apr-24 2024 | $0.0000000255 | $0.0000000255 | $0.0000000284 | $0.000000028 | $19,357,472 | - |
| Apr-23 2024 | $0.0000000282 | $0.0000000251 | $0.0000000282 | $0.0000000267 | $19,350,225 | - |
| Apr-22 2024 | $0.0000000269 | $0.0000000245 | $0.0000000273 | $0.0000000245 | $18,682,910 | - |
| Apr-21 2024 | $0.0000000244 | $0.0000000243 | $0.0000000263 | $0.000000026 | $16,813,211 | - |
| Apr-20 2024 | $0.000000025 | $0.0000000228 | $0.000000025 | $0.000000023 | $19,103,073 | - |
| Apr-19 2024 | $0.000000023 | $0.0000000222 | $0.0000000243 | $0.0000000237 | $24,935,840 | - |
| Apr-18 2024 | $0.0000000237 | $0.0000000229 | $0.000000024 | $0.0000000236 | $22,162,067 | - |
| Apr-17 2024 | $0.000000024 | $0.0000000223 | $0.0000000254 | $0.0000000242 | $22,109,582 | - |
| Apr-16 2024 | $0.0000000243 | $0.0000000222 | $0.0000000243 | $0.0000000243 | $24,481,160 | - |
| Apr-15 2024 | $0.000000025 | $0.0000000243 | $0.0000000283 | $0.0000000253 | $24,418,279 | - |
| Apr-14 2024 | $0.0000000257 | $0.0000000226 | $0.0000000257 | $0.0000000242 | $31,584,695 | - |
| Apr-13 2024 | $0.0000000241 | $0.0000000229 | $0.0000000289 | $0.0000000271 | $31,412,126 | - |
| Apr-12 2024 | $0.0000000268 | $0.0000000268 | $0.0000000337 | $0.0000000326 | $26,575,352 | - |