Cap Mercado $2.78T
-0.4%
Volume 24h $206.38B
-31.23%
BTC % 55.81%
0.01%
ETH % 10.04%
0%
Moedas
34.531
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Troll (New) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $3,399,637,729,760,500 | $3,344,619,333,657,900 | $3,812,509,879,938,000 | $3,570,992,278,676,400 | $389,446 | $3,265,080 |
| Apr-23 2026 | $3,568,776,302,347,600 | $3,568,776,302,347,600 | $4,690,687,060,773,101 | $4,690,687,060,773,101 | $464,088 | $3,427,524 |
| Apr-22 2026 | $4,593,464,294,729,901 | $3,261,263,937,782,600 | $5,864,635,968,437,001 | $3,261,263,937,782,600 | $1,070,802 | $4,411,655 |
| Apr-21 2026 | $3,261,450,106,419,600 | $3,121,660,302,201,300 | $3,821,799,479,130,900 | $3,821,799,479,130,900 | $578,746 | $3,132,362 |
| Apr-20 2026 | $3,959,955,042,646,899 | $2,695,137,606,591,700 | $7,089,786,180,980,901 | $3,470,715,865,604,100 | $2,222,930 | $3,803,220 |
| Apr-19 2026 | $3,010,463,020,536,500 | $1,672,885,823,318,300 | $3,258,910,616,733,300 | $1,895,858,284,905,099 | $734,163 | $2,891,309 |
| Apr-18 2026 | $1,775,223,606,836,500 | $1,534,384,178,098,000 | $1,775,223,606,836,500 | $1,586,836,881,426,300 | $163,963 | $1,704,960 |
| Apr-17 2026 | $1,605,265,887,121,400 | $1,424,279,326,408,900 | $1,611,284,885,307,700 | $1,438,092,896,636,100 | $131,625 | $1,541,729 |
| Apr-16 2026 | $1,445,119,432,757,400 | $1,411,560,890,691,300 | $1,467,336,941,927,400 | $1,414,359,214,238,100 | $139,329 | $1,387,922 |
| Apr-15 2026 | $1,428,520,248,010,500 | $1,391,823,500,953,600 | $1,429,212,257,474,400 | $1,411,322,871,777,000 | $131,218 | $1,371,979 |
| Apr-14 2026 | $1,410,392,167,551,300 | $1,338,204,562,610,300 | $1,467,064,037,653,400 | $1,338,204,562,610,300 | $151,462 | $1,354,569 |
| Apr-13 2026 | $1,322,658,716,797,600 | $1,242,674,188,533,100 | $1,322,658,716,797,600 | $1,249,234,535,134,400 | $165,383 | $1,270,308 |
| Apr-12 2026 | $1,252,245,180,683,000 | $1,237,902,886,940,100 | $1,347,514,091,389,800 | $1,334,426,644,787,200 | $163,211 | $1,202,681 |
| Apr-11 2026 | $1,341,602,775,166,300 | $1,297,906,320,496,699 | $1,355,971,084,713,600 | $1,298,542,985,325,700 | $273,634 | $1,288,502 |
| Apr-10 2026 | $1,298,987,752,430,000 | $1,228,675,286,373,700 | $1,373,910,757,113,800 | $1,229,868,076,604,300 | $175,608 | $1,247,574 |