시가총액 $2.46T
4.48%
볼륨 24시간 $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000227 | $0.0000000211 | $0.0000000228 | $0.0000000211 | $16,897,097 | - |
| May-02 2024 | $0.0000000213 | $0.0000000202 | $0.0000000213 | $0.0000000213 | $18,986,778 | - |
| May-01 2024 | $0.0000000211 | $0.0000000194 | $0.0000000214 | $0.0000000214 | $20,360,670 | - |
| Apr-30 2024 | $0.000000021 | $0.0000000205 | $0.0000000238 | $0.0000000238 | $17,984,199 | - |
| Apr-29 2024 | $0.0000000238 | $0.0000000228 | $0.0000000249 | $0.0000000241 | $16,987,246 | - |
| Apr-28 2024 | $0.0000000244 | $0.0000000238 | $0.000000027 | $0.0000000268 | $16,685,357 | - |
| Apr-27 2024 | $0.0000000251 | $0.000000022 | $0.0000000251 | $0.0000000235 | $16,258,931 | - |
| Apr-26 2024 | $0.0000000233 | $0.0000000233 | $0.0000000242 | $0.0000000241 | $18,964,205 | - |
| Apr-25 2024 | $0.000000024 | $0.0000000231 | $0.0000000255 | $0.0000000254 | $20,882,916 | - |
| Apr-24 2024 | $0.0000000255 | $0.0000000255 | $0.0000000284 | $0.000000028 | $19,357,472 | - |
| Apr-23 2024 | $0.0000000282 | $0.0000000251 | $0.0000000282 | $0.0000000267 | $19,350,225 | - |
| Apr-22 2024 | $0.0000000269 | $0.0000000245 | $0.0000000273 | $0.0000000245 | $18,682,910 | - |
| Apr-21 2024 | $0.0000000244 | $0.0000000243 | $0.0000000263 | $0.000000026 | $16,813,211 | - |
| Apr-20 2024 | $0.000000025 | $0.0000000228 | $0.000000025 | $0.000000023 | $19,103,073 | - |
| Apr-19 2024 | $0.000000023 | $0.0000000222 | $0.0000000243 | $0.0000000237 | $24,935,840 | - |