時価総額 $2.78T
-0.4%
ボリューム24h $206.38B
-31.23%
BTC % 55.81%
0.01%
ETH % 10.04%
0%
硬貨
34.531
+1
取引所
885
最後の更新
40 秒 前
Troll (New) (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000000033996377297605 | $0.0000000033446193336579 | $0.000000003812509879938 | $0.0000000035709922786764 | $389,446 | $3,265,080 |
| Apr-23 2026 | $0.0000000035687763023476 | $0.0000000035687763023476 | $0.000000004690687060773101 | $0.000000004690687060773101 | $464,088 | $3,427,524 |
| Apr-22 2026 | $0.000000004593464294729901 | $0.0000000032612639377826 | $0.000000005864635968437001 | $0.0000000032612639377826 | $1,070,802 | $4,411,655 |
| Apr-21 2026 | $0.0000000032614501064196 | $0.0000000031216603022013 | $0.0000000038217994791309 | $0.0000000038217994791309 | $578,746 | $3,132,362 |
| Apr-20 2026 | $0.000000003959955042646899 | $0.0000000026951376065917 | $0.000000007089786180980901 | $0.0000000034707158656041 | $2,222,930 | $3,803,220 |
| Apr-19 2026 | $0.0000000030104630205365 | $0.0000000016728858233183 | $0.0000000032589106167333 | $0.000000001895858284905099 | $734,163 | $2,891,309 |
| Apr-18 2026 | $0.0000000017752236068365 | $0.000000001534384178098 | $0.0000000017752236068365 | $0.0000000015868368814263 | $163,963 | $1,704,960 |
| Apr-17 2026 | $0.0000000016052658871214 | $0.0000000014242793264089 | $0.0000000016112848853077 | $0.0000000014380928966361 | $131,625 | $1,541,729 |
| Apr-16 2026 | $0.0000000014451194327574 | $0.0000000014115608906913 | $0.0000000014673369419274 | $0.0000000014143592142381 | $139,329 | $1,387,922 |
| Apr-15 2026 | $0.0000000014285202480105 | $0.0000000013918235009536 | $0.0000000014292122574744 | $0.000000001411322871777 | $131,218 | $1,371,979 |
| Apr-14 2026 | $0.0000000014103921675513 | $0.0000000013382045626103 | $0.0000000014670640376534 | $0.0000000013382045626103 | $151,462 | $1,354,569 |
| Apr-13 2026 | $0.0000000013226587167976 | $0.0000000012426741885331 | $0.0000000013226587167976 | $0.0000000012492345351344 | $165,383 | $1,270,308 |
| Apr-12 2026 | $0.000000001252245180683 | $0.0000000012379028869401 | $0.0000000013475140913898 | $0.0000000013344266447872 | $163,211 | $1,202,681 |
| Apr-11 2026 | $0.0000000013416027751663 | $0.000000001297906320496699 | $0.0000000013559710847136 | $0.0000000012985429853257 | $273,634 | $1,288,502 |
| Apr-10 2026 | $0.00000000129898775243 | $0.0000000012286752863737 | $0.0000000013739107571138 | $0.0000000012298680766043 | $175,608 | $1,247,574 |