Market Cap $2.45T
-2.1%
Volume 24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Coins
26.860
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000233 | $0.0000000233 | $0.0000000242 | $0.0000000241 | $18,964,205 | - |
Apr-25 2024 | $0.000000024 | $0.0000000231 | $0.0000000255 | $0.0000000254 | $20,882,916 | - |
Apr-24 2024 | $0.0000000255 | $0.0000000255 | $0.0000000284 | $0.000000028 | $19,357,472 | - |
Apr-23 2024 | $0.0000000282 | $0.0000000251 | $0.0000000282 | $0.0000000267 | $19,350,225 | - |
Apr-22 2024 | $0.0000000269 | $0.0000000245 | $0.0000000273 | $0.0000000245 | $18,682,910 | - |
Apr-21 2024 | $0.0000000244 | $0.0000000243 | $0.0000000263 | $0.000000026 | $16,813,211 | - |
Apr-20 2024 | $0.000000025 | $0.0000000228 | $0.000000025 | $0.000000023 | $19,103,073 | - |
Apr-19 2024 | $0.000000023 | $0.0000000222 | $0.0000000243 | $0.0000000237 | $24,935,840 | - |
Apr-18 2024 | $0.0000000237 | $0.0000000229 | $0.000000024 | $0.0000000236 | $22,162,067 | - |
Apr-17 2024 | $0.000000024 | $0.0000000223 | $0.0000000254 | $0.0000000242 | $22,109,582 | - |
Apr-16 2024 | $0.0000000243 | $0.0000000222 | $0.0000000243 | $0.0000000243 | $24,481,160 | - |
Apr-15 2024 | $0.000000025 | $0.0000000243 | $0.0000000283 | $0.0000000253 | $24,418,279 | - |
Apr-14 2024 | $0.0000000257 | $0.0000000226 | $0.0000000257 | $0.0000000242 | $31,584,695 | - |
Apr-13 2024 | $0.0000000241 | $0.0000000229 | $0.0000000289 | $0.0000000271 | $31,412,126 | - |
Apr-12 2024 | $0.0000000268 | $0.0000000268 | $0.0000000337 | $0.0000000326 | $26,575,352 | - |