Cap Mercado $2.39T
-3.09%
Volumen 24h $133.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Troll (New) (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00000002 | $0.00000002 | $0.0000000208 | $0.0000000204 | $16,115,751 | - |
| May-06 2024 | $0.0000000204 | $0.0000000204 | $0.0000000226 | $0.0000000213 | $16,566,341 | - |
| May-05 2024 | $0.0000000212 | $0.0000000206 | $0.0000000231 | $0.0000000231 | $14,276,688 | - |
| May-04 2024 | $0.0000000232 | $0.0000000224 | $0.0000000238 | $0.0000000228 | $16,667,685 | - |
| May-03 2024 | $0.0000000227 | $0.0000000211 | $0.0000000228 | $0.0000000211 | $16,897,097 | - |
| May-02 2024 | $0.0000000213 | $0.0000000202 | $0.0000000213 | $0.0000000213 | $18,986,778 | - |
| May-01 2024 | $0.0000000211 | $0.0000000194 | $0.0000000214 | $0.0000000214 | $20,360,670 | - |
| Apr-30 2024 | $0.000000021 | $0.0000000205 | $0.0000000238 | $0.0000000238 | $17,984,199 | - |
| Apr-29 2024 | $0.0000000238 | $0.0000000228 | $0.0000000249 | $0.0000000241 | $16,987,246 | - |
| Apr-28 2024 | $0.0000000244 | $0.0000000238 | $0.000000027 | $0.0000000268 | $16,685,357 | - |
| Apr-27 2024 | $0.0000000251 | $0.000000022 | $0.0000000251 | $0.0000000235 | $16,258,931 | - |
| Apr-26 2024 | $0.0000000233 | $0.0000000233 | $0.0000000242 | $0.0000000241 | $18,964,205 | - |
| Apr-25 2024 | $0.000000024 | $0.0000000231 | $0.0000000255 | $0.0000000254 | $20,882,916 | - |
| Apr-24 2024 | $0.0000000255 | $0.0000000255 | $0.0000000284 | $0.000000028 | $19,357,472 | - |
| Apr-23 2024 | $0.0000000282 | $0.0000000251 | $0.0000000282 | $0.0000000267 | $19,350,225 | - |