Cap Marché $2.57T
3.51%
Volume 24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VNX EURO (VEUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.0809 | $1.0783 | $1.0810 | $1.0790 | $53,214 | $2,220,701 |
| May-03 2024 | $1.0789 | $1.0748 | $1.0813 | $1.0810 | $192,700 | $2,216,552 |
| May-02 2024 | $1.0812 | $1.0657 | $1.0815 | $1.0657 | $336,852 | $2,445,132 |
| May-01 2024 | $1.0662 | $1.0644 | $1.0675 | $1.0671 | $115,914 | $2,363,535 |
| Apr-30 2024 | $1.0672 | $1.0668 | $1.0710 | $1.0710 | $326,725 | $2,365,713 |
| Apr-29 2024 | $1.0710 | $1.0645 | $1.0715 | $1.0676 | $301,699 | $2,374,187 |
| Apr-28 2024 | $1.0663 | $1.0645 | $1.0677 | $1.0659 | $15,801 | $2,363,844 |
| Apr-27 2024 | $1.0664 | $1.0651 | $1.0693 | $1.0678 | $22,808 | $2,363,957 |
| Apr-26 2024 | $1.0678 | $1.0647 | $1.0689 | $1.0657 | $267,583 | $2,367,064 |
| Apr-25 2024 | $1.0650 | $1.0645 | $1.0676 | $1.0661 | $29,888 | $2,360,922 |
| Apr-24 2024 | $1.0658 | $1.0650 | $1.0684 | $1.0684 | $42,349 | $2,362,749 |
| Apr-23 2024 | $1.0672 | $1.0632 | $1.0683 | $1.0632 | $25,349 | $2,365,826 |
| Apr-22 2024 | $1.0633 | $1.0632 | $1.0691 | $1.0675 | $366,583 | $2,374,726 |
| Apr-21 2024 | $1.0671 | $1.0644 | $1.0690 | $1.0674 | $19,537 | $2,383,189 |
| Apr-20 2024 | $1.0673 | $1.0647 | $1.0688 | $1.0648 | $32,269 | $2,383,808 |