Cap Mercado $2.80T
-2.69%
Volume 24h $197.69B
-0.85%
BTC % 56.52%
-0.37%
ETH % 9.55%
-1.15%
Moedas
34.638
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VNX EURO (VEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $1.1717 | $1.1717 | $1.1744 | $1.1731 | $1 | $3,238,870 |
| May-13 2026 | $1.1721 | $1.1721 | $1.1760 | $1.1747 | $753 | $3,240,046 |
| May-12 2026 | $1.1751 | $1.1749 | $1.1774 | $1.1769 | $3,963 | $3,248,105 |
| May-11 2026 | $1.1769 | $1.1753 | $1.1777 | $1.1771 | $6,348 | $3,253,150 |
| May-10 2026 | $1.1769 | $1.1748 | $1.1771 | $1.1751 | $12,789 | $3,253,223 |
| May-09 2026 | $1.1764 | $1.1748 | $1.1765 | $1.1750 | $2 | $3,251,917 |
| May-08 2026 | $1.1762 | $1.1727 | $1.1763 | $1.1737 | $8,917 | $3,251,350 |
| May-07 2026 | $1.1729 | $1.1708 | $1.1737 | $1.1709 | $4,631 | $3,242,128 |
| May-06 2026 | $1.1710 | $1.1708 | $1.1757 | $1.1720 | $66,152 | $3,236,760 |
| May-05 2026 | $1.1719 | $1.1704 | $1.1722 | $1.1708 | $5,338 | $3,239,250 |
| May-04 2026 | $1.1708 | $1.1707 | $1.1744 | $1.1744 | $1 | $3,236,399 |
| May-03 2026 | $1.1739 | $1.1717 | $1.1739 | $1.1719 | $3,455 | $3,244,978 |
| May-02 2026 | $1.1727 | $1.1718 | $1.1743 | $1.1735 | $1,958 | $3,241,601 |
| May-01 2026 | $1.1735 | $1.1705 | $1.1737 | $1.1705 | $5,592 | $3,243,752 |
| Apr-30 2026 | $1.1705 | $1.1683 | $1.1714 | $1.1688 | $10,182 | $3,235,532 |