Cap Mercado $2.42T
3.44%
Volume 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Moedas
26.964
+23
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de VNX EURO (VEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.0812 | $1.0657 | $1.0815 | $1.0657 | $336,852 | $2,445,132 |
| May-01 2024 | $1.0662 | $1.0644 | $1.0675 | $1.0671 | $115,914 | $2,363,535 |
| Apr-30 2024 | $1.0672 | $1.0668 | $1.0710 | $1.0710 | $326,725 | $2,365,713 |
| Apr-29 2024 | $1.0710 | $1.0645 | $1.0715 | $1.0676 | $301,699 | $2,374,187 |
| Apr-28 2024 | $1.0663 | $1.0645 | $1.0677 | $1.0659 | $15,801 | $2,363,844 |
| Apr-27 2024 | $1.0664 | $1.0651 | $1.0693 | $1.0678 | $22,808 | $2,363,957 |
| Apr-26 2024 | $1.0678 | $1.0647 | $1.0689 | $1.0657 | $267,583 | $2,367,064 |
| Apr-25 2024 | $1.0650 | $1.0645 | $1.0676 | $1.0661 | $29,888 | $2,360,922 |
| Apr-24 2024 | $1.0658 | $1.0650 | $1.0684 | $1.0684 | $42,349 | $2,362,749 |
| Apr-23 2024 | $1.0672 | $1.0632 | $1.0683 | $1.0632 | $25,349 | $2,365,826 |
| Apr-22 2024 | $1.0633 | $1.0632 | $1.0691 | $1.0675 | $366,583 | $2,374,726 |
| Apr-21 2024 | $1.0671 | $1.0644 | $1.0690 | $1.0674 | $19,537 | $2,383,189 |
| Apr-20 2024 | $1.0673 | $1.0647 | $1.0688 | $1.0648 | $32,269 | $2,383,808 |
| Apr-19 2024 | $1.0647 | $1.0646 | $1.0666 | $1.0659 | $437,645 | $2,377,991 |
| Apr-18 2024 | $1.0660 | $1.0650 | $1.0671 | $1.0651 | $921,306 | $2,380,767 |