Cap Mercado $2.74T
-0.64%
Volume 24h $283.71B
20.73%
BTC % 55.22%
0.19%
ETH % 10.18%
-0.39%
Moedas
34.505
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de VNX EURO (VEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1.1743 | $1.1743 | $1.1758 | $1.1754 | $15,590 | $3,246,017 |
| Apr-18 2026 | $1.1754 | $1.1751 | $1.1787 | $1.1787 | $16,174 | $3,249,112 |
| Apr-17 2026 | $1.1797 | $1.1779 | $1.1818 | $1.1790 | $32,019 | $3,260,957 |
| Apr-16 2026 | $1.1800 | $1.1778 | $1.1809 | $1.1791 | $1 | $3,261,676 |
| Apr-15 2026 | $1.1792 | $1.1773 | $1.1797 | $1.1785 | $14,431 | $3,259,656 |
| Apr-14 2026 | $1.1778 | $1.1756 | $1.1796 | $1.1758 | $17,497 | $3,255,602 |
| Apr-13 2026 | $1.1768 | $1.1669 | $1.1768 | $1.1673 | $31,582 | $3,252,789 |
| Apr-12 2026 | $1.1686 | $1.1686 | $1.1712 | $1.1700 | $17,709 | $3,230,150 |
| Apr-11 2026 | $1.1702 | $1.1702 | $1.1722 | $1.1713 | $12,740 | $3,234,637 |
| Apr-10 2026 | $1.1713 | $1.1681 | $1.1733 | $1.1693 | $24,126 | $3,237,780 |
| Apr-09 2026 | $1.1686 | $1.1657 | $1.1694 | $1.1665 | $21,583 | $3,230,313 |
| Apr-08 2026 | $1.1667 | $1.1624 | $1.1691 | $1.1633 | $37,369 | $3,225,039 |
| Apr-07 2026 | $1.1607 | $1.1514 | $1.1607 | $1.1526 | $48,136 | $3,208,384 |
| Apr-06 2026 | $1.1519 | $1.1498 | $1.1531 | $1.1498 | $21,625 | $3,183,988 |
| Apr-05 2026 | $1.1513 | $1.1510 | $1.1544 | $1.1544 | $13,565 | $3,182,412 |