Cap Mercado $2.74T
-0.58%
Volumen 24h $239.13B
-22.23%
BTC % 55.62%
-0.34%
ETH % 10.05%
0.19%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VNX EURO (VEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.1711 | $1.1688 | $1.1716 | $1.1716 | $8,181 | $3,237,274 |
| Apr-26 2026 | $1.1713 | $1.1697 | $1.1717 | $1.1713 | $2,896 | $3,237,747 |
| Apr-25 2026 | $1.1704 | $1.1703 | $1.1713 | $1.1707 | $1 | $3,235,108 |
| Apr-24 2026 | $1.1708 | $1.1675 | $1.1717 | $1.1702 | $7,421 | $3,236,316 |
| Apr-23 2026 | $1.1701 | $1.1687 | $1.1718 | $1.1711 | $14,134 | $3,234,497 |
| Apr-22 2026 | $1.1705 | $1.1702 | $1.1743 | $1.1738 | $0 | $3,235,548 |
| Apr-21 2026 | $1.1743 | $1.1730 | $1.1780 | $1.1765 | $21,300 | $3,245,894 |
| Apr-20 2026 | $1.1764 | $1.1736 | $1.1778 | $1.1743 | $13,602 | $3,251,919 |
| Apr-19 2026 | $1.1743 | $1.1743 | $1.1758 | $1.1754 | $15,590 | $3,246,017 |
| Apr-18 2026 | $1.1754 | $1.1751 | $1.1787 | $1.1787 | $16,174 | $3,249,112 |
| Apr-17 2026 | $1.1797 | $1.1779 | $1.1818 | $1.1790 | $32,019 | $3,260,957 |
| Apr-16 2026 | $1.1800 | $1.1778 | $1.1809 | $1.1791 | $1 | $3,261,676 |
| Apr-15 2026 | $1.1792 | $1.1773 | $1.1797 | $1.1785 | $14,431 | $3,259,656 |
| Apr-14 2026 | $1.1778 | $1.1756 | $1.1796 | $1.1758 | $17,497 | $3,255,602 |
| Apr-13 2026 | $1.1768 | $1.1669 | $1.1768 | $1.1673 | $31,582 | $3,252,789 |