Cap Marché $2.25T
-0.23%
Volume 24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
idOS
1651
IDOS
|
$0.005394 | $0.048253 | 05-03-2026 |
139
|
-88.82% | 794.57% |
|
||
| 1652 |
Portals
1652
PORTALS
|
$0.004240 | $0.144433 | 20-09-2025 |
305
|
-97.06% | 3,306.45% |
|
||
| 1653 |
WingRiders
1653
WRT
|
$0.003810 | $0.641158 | 16-07-2022 |
1467
|
-99.41% | 16,728.29% |
|
||
| 1654 |
P2P
1654
P2P
|
$0.000042 | $0.127860 | 14-04-2021 |
1925
|
-99.97% | 304,329.45% |
|
||
| 1655 |
Maximus TRIO
1655
TRIO
|
$0.013050 | $0.121459 | 23-03-2023 |
1217
|
-89.26% | 830.72% |
|
||
| 1656 |
RZTO
1656
RZTO
|
$0.000023 | $0.007510 | 29-10-2025 |
266
|
-99.69% | 32,465.45% |
|
||
| 1657 |
Avalaunch
1657
XAVA
|
$0.284976 | $20.20 | 03-12-2021 |
1692
|
-98.59% | 6,987.25% |
|
||
| 1658 |
Best Patent
1658
BPT
|
$0.001594 | $0.259564 | 31-12-2024 |
568
|
-99.39% | 16,181.18% |
|
||
| 1659 |
Cryptounit
1659
CRU
|
$0.010942 | $0.022009 | 11-04-2022 |
1563
|
-50.28% | 101.14% |
|
||
| 1660 |
Thetanuts Finance
1660
NUTS
|
$0.001126 | $0.010550 | 19-11-2024 |
610
|
-89.33% | 836.98% |
|
||
| 1661 |
Snapmuse.io
1661
SMX
|
$0.000750 | $0.050529 | 25-04-2024 |
818
|
-98.51% | 6,633.57% |
|
||
| 1662 |
NERO Chain
1662
NERO
|
$0.001315 | $0.014452 | 30-07-2025 |
357
|
-90.90% | 998.71% |
|
||
| 1663 |
Skulls of Pepe Token
1663
SKOP
|
$0.003066 | $0.108231 | 02-07-2024 |
750
|
-97.17% | 3,430.03% |
|
||
| 1664 |
WorldAssets
1664
INC
|
$0.076800 | $1.1250 | 18-01-2026 |
185
|
-93.17% | 1,364.90% |
|
||
| 1665 |
Lyvely
1665
LVLY
|
$0.003402 | $0.324424 | 20-11-2024 |
609
|
-98.95% | 9,436.27% |
|
||
| 1666 |
Novastro
1666
XNL
|
$0.000118 | $0.044849 | 29-10-2025 |
266
|
-99.74% | 38,004.42% |
|
||
| 1667 |
ETH Monsta / Pepe Monsta
1667
METH
|
$2,117.45 | $2,341.48 | 25-05-2026 |
58
|
-9.57% | 10.58% |
|
||
| 1668 |
Metafluence
1668
METO
|
$0.000035 | $0.040967 | 06-02-2022 |
1627
|
-99.92% | 117,621.21% |
|
||
| 1669 |
REU
1669
REU
|
$0.477100 | $0.652400 | 06-07-2026 |
16
|
-26.87% | 36.74% |
|
||
| 1670 |
Alterverse
1670
AVC
|
$0.000160 | $0.007252 | 12-01-2025 |
556
|
-97.79% | 4,432.31% |
|
||
| 1671 |
KIP Protocol
1671
KIP
|
$0.000037 | $0.032467 | 31-12-2024 |
568
|
-99.89% | 87,814.40% |
|
||
| 1672 |
Revuto
1672
REVU
|
$0.001601 | $0.296927 | 10-01-2022 |
1654
|
-99.46% | 18,446.36% |
|
||
| 1673 |
Macropod
1673
AUDM
|
$0.699000 | $0.737826 | 18-04-2026 |
95
|
-5.26% | 5.55% |
|
||
| 1674 |
MetaSoilVerse Protocol
1674
MSVP
|
$0.001390 | $0.131030 | 09-02-2026 |
163
|
-98.94% | 9,326.62% |
|
||
| 1675 |
Lambo and Moon
1675
LM
|
$0.000554 | $0.000790 | 21-07-2026 |
1
|
-29.87% | 42.60% |
|
||
| 1676 |
Virtual Tourist
1676
VT
|
$0.001040 | $0.126193 | 22-04-2022 |
1552
|
-99.18% | 12,033.97% |
|
||
| 1677 |
Ness LAB
1677
NESS
|
$0.002866 | $0.914616 | 07-03-2024 |
867
|
-99.69% | 31,812.63% |
|
||
| 1678 |
Law Of Attraction
1678
LOA
|
$0.002081 | $3.93 | 23-05-2024 |
790
|
-99.95% | 188,953.71% |
|
||
| 1679 |
Ted
1679
TED
|
$0.003613 | $0.004565 | 15-06-2026 |
37
|
-20.85% | 26.35% |
|
||
| 1680 |
impactMarket
1680
PACT
|
$0.000137 | $0.021115 | 26-12-2021 |
1669
|
-99.35% | 15,363.02% |
|
||
| 1681 |
SCARCITY
1681
SCARCITY
|
$0.007103 | $0.523044 | 12-04-2025 |
466
|
-98.64% | 7,263.71% |
|
||
| 1682 |
Flurry Finance
1682
FLURRY
|
$0.000162 | $0.014325 | 07-09-2021 |
1779
|
-98.87% | 8,753.66% |
|
||
| 1683 |
Void
1683
VOID
|
$0.000209 | $0.095443 | 03-04-2022 |
1571
|
-99.78% | 45,603.53% |
|
||
| 1684 |
SmartWorld Global
1684
SWGT
|
$0.004987 | $0.250095 | 30-01-2025 |
538
|
-98.01% | 4,914.94% |
|
||
| 1685 |
AIR
1685
AIR
|
$0.004776 | $0.011750 | 04-06-2026 |
48
|
-59.35% | 146.02% |
|
||
| 1686 |
Shiba Inu TREAT
1686
TREAT
|
$0.000239 | $0.018897 | 26-01-2025 |
542
|
-98.73% | 7,803.28% |
|
||
| 1687 |
Fishwar
1687
FISHW
|
$0.00000420 | $0.001838 | 02-04-2025 |
476
|
-99.77% | 43,650.30% |
|
||
| 1688 |
Megatech
1688
MGT
|
$0.000464 | $0.049824 | 15-01-2022 |
1649
|
-99.07% | 10,628.51% |
|
||
| 1689 |
Gentleman
1689
MAN
|
$0.001615 | $0.003210 | 04-07-2024 |
748
|
-49.69% | 98.75% |
|
||
| 1690 |
MetaTrace
1690
TRC
|
$0.010150 | $0.121760 | 23-12-2023 |
942
|
-91.66% | 1,099.61% |
|
||
| 1691 |
AGORIC
1691
BLD
|
$0.007557 | $0.676451 | 02-09-2022 |
1419
|
-98.88% | 8,851.31% |
|
||
| 1692 |
Sway Social Protocol
1692
SWAY
|
$0.005817 | $0.269975 | 20-10-2021 |
1736
|
-97.85% | 4,540.89% |
|
||
| 1693 |
MetaPlayers.gg
1693
FPS
|
$0.000942 | $0.075975 | 21-04-2022 |
1553
|
-98.76% | 7,969.61% |
|
||
| 1694 |
HTX Token / Huobi Token
1694
HT
|
$0.080010 | $39.81 | 12-05-2021 |
1897
|
-99.80% | 49,662.44% |
|
||
| 1695 |
MMPRO Token
1695
MMPRO
|
$0.001717 | $11.39 | 16-01-2022 |
1648
|
-99.98% | 663,553.06% |
|
||
| 1696 |
Treecle
1696
TRCL
|
$0.000966 | $28.23 | 26-11-2021 |
1699
|
-100.00% | 2,924,224.52% |
|
||
| 1697 |
Matrix Layer Protocol
1697
MLP
|
$0.000055 | $0.075521 | 31-12-2024 |
568
|
-99.93% | 136,466.13% |
|
||
| 1698 |
Keep Network
1698
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
2042
|
-99.98% | 508,554.45% |
|
||
| 1699 |
Cygnus
1699
CGN
|
$0.002316 | $0.024308 | 24-10-2025 |
271
|
-90.47% | 949.59% |
|
||
| 1700 |
Alkimi
1700
ALKIMI
|
$0.001042 | $0.185284 | 20-08-2025 |
336
|
-99.44% | 17,681.59% |
|
34.665 Devises surveillées - Page 34 of 694