Cap Marché $2.07T
-0.22%
Volume 24h $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
IncomRWA
1651
IRWA
|
$0.028533 | $0.031192 | 13-06-2026 |
16
|
-8.52% | 9.32% |
|
||
| 1652 |
RIFI United
1652
RU
|
$28.48 | $29.61 | 09-06-2026 |
20
|
-3.82% | 3.97% |
|
||
| 1653 |
Centric Swap (new)
1653
CNS
|
$0.005070 | $0.019500 | 17-06-2026 |
12
|
-74.00% | 284.62% |
|
||
| 1654 |
Quantum Resistant Ledger
1654
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3086
|
-73.62% | 279.11% |
|
||
| 1655 |
DIN
1655
DIN
|
$0.003693 | $1.0918 | 14-02-2025 |
500
|
-99.66% | 29,463.56% |
|
||
| 1656 |
avaai.top
1656
AVAAI
|
$0.005461 | $0.079640 | 22-05-2025 |
403
|
-93.14% | 1,358.22% |
|
||
| 1657 |
Tokenplay
1657
TOP
|
$0.000069 | $0.012882 | 01-09-2021 |
1762
|
-99.46% | 18,461.87% |
|
||
| 1658 |
xDAI
1658
xDAI
|
$0.9929 | $9.59 | 06-09-2021 |
1757
|
-89.65% | 866.34% |
|
||
| 1659 |
BlockDAG
1659
BDAG
|
$0.000033 | $0.396646 | 29-03-2026 |
92
|
-99.99% | 1,191,387.42% |
|
||
| 1660 |
Bull Market
1660
BULL
|
$278.65 | $360.37 | 25-05-2026 |
35
|
-22.68% | 29.33% |
|
||
| 1661 |
Paimon SpaceX SPV Token
1661
SPCX
|
$139.05 | $225.32 | 25-06-2025 |
369
|
-38.29% | 62.04% |
|
||
| 1662 |
Ready to Fight
1662
RTF
|
$0.005704 | $0.285313 | 18-05-2024 |
772
|
-98.00% | 4,902.17% |
|
||
| 1663 |
CatMouseWorld
1663
RICE
|
$123.71 | $146.70 | 15-06-2026 |
14
|
-15.67% | 18.58% |
|
||
| 1664 |
Kommunitas
1664
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1622
|
-100.00% | 2,554,685,876.74% |
|
||
| 1665 |
Maker
1665
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1883
|
-73.63% | 279.28% |
|
||
| 1666 |
Elympics
1666
ELP
|
$0.000320 | $0.013002 | 24-07-2025 |
340
|
-97.54% | 3,962.16% |
|
||
| 1667 |
CodexField
1667
CODEX
|
$15.07 | $43.24 | 03-01-2026 |
177
|
-65.15% | 186.93% |
|
||
| 1668 |
EnviDa
1668
EDAT
|
$0.050230 | $1.3713 | 08-10-2022 |
1360
|
-96.34% | 2,630.06% |
|
||
| 1669 |
Reactive Network
1669
REACT
|
$0.007377 | $0.161855 | 28-10-2025 |
244
|
-95.44% | 2,094.05% |
|
||
| 1670 |
Y8U
1670
Y8U
|
$0.000255 | $0.090800 | 07-05-2024 |
783
|
-99.72% | 35,577.62% |
|
||
| 1671 |
Thetanuts Finance
1671
NUTS
|
$0.001161 | $0.010550 | 19-11-2024 |
587
|
-88.99% | 808.39% |
|
||
| 1672 |
ReactorFusion
1672
RF
|
$14.19 | $15.28 | 15-06-2026 |
14
|
-7.13% | 7.68% |
|
||
| 1673 |
Raptoreum
1673
RTM
|
$170.10 | $9,449.78 | 30-12-2023 |
912
|
-98.20% | 5,455.43% |
|
||
| 1674 |
Freeway Token
1674
FWT
|
$0.067079 | $0.067444 | 27-05-2026 |
33
|
-0.54% | 0.54% |
|
||
| 1675 |
Chainflip
1675
FLIP
|
$0.290310 | $9.48 | 07-03-2024 |
844
|
-96.94% | 3,163.95% |
|
||
| 1676 |
Avalaunch
1676
XAVA
|
$0.297540 | $20.20 | 03-12-2021 |
1669
|
-98.53% | 6,687.98% |
|
||
| 1677 |
Ross Ulbricht
1677
ROSS
|
$16.45 | $20.51 | 16-06-2026 |
13
|
-19.80% | 24.68% |
|
||
| 1678 |
Swaperry
1678
PERRY
|
$0.000123 | $0.292660 | 28-08-2021 |
1766
|
-99.96% | 237,537.52% |
|
||
| 1679 |
Massa
1679
MAS
|
$0.003294 | $0.138735 | 05-05-2024 |
785
|
-97.63% | 4,111.75% |
|
||
| 1680 |
Revoluzion
1680
RVZ
|
$46.49 | $48.16 | 15-06-2026 |
14
|
-3.47% | 3.59% |
|
||
| 1681 |
Volatility Protocol Token
1681
VOL
|
$0.009630 | $3.78 | 16-11-2021 |
1686
|
-99.75% | 39,140.12% |
|
||
| 1682 |
Olympus v2
1682
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1686
|
-99.42% | 17,016.37% |
|
||
| 1683 |
SamuraiBattle
1683
SMB
|
$0.096020 | $0.140440 | 01-06-2026 |
28
|
-31.63% | 46.26% |
|
||
| 1684 |
RabbitKing
1684
RB
|
$37.38 | $43.70 | 17-06-2026 |
12
|
-14.46% | 16.91% |
|
||
| 1685 |
P2P
1685
P2P
|
$0.000046 | $0.127860 | 14-04-2021 |
1902
|
-99.96% | 279,400.60% |
|
||
| 1686 |
Tari
1686
WXTM
|
$0.000431 | $0.007741 | 29-10-2025 |
243
|
-94.43% | 1,696.17% |
|
||
| 1687 |
HEROcoin
1687
PLAY
|
$0.031590 | $0.324006 | 11-01-2018 |
3091
|
-90.25% | 925.66% |
|
||
| 1688 |
XT.com Token
1688
XT
|
$3.37 | $20.61 | 17-11-2021 |
1685
|
-83.68% | 512.63% |
|
||
| 1689 |
Ness LAB
1689
NESS
|
$0.003023 | $0.914616 | 07-03-2024 |
844
|
-99.67% | 30,155.24% |
|
||
| 1690 |
Froggie
1690
FROGGIE
|
$0.004944 | $0.087953 | 11-09-2025 |
291
|
-94.38% | 1,678.99% |
|
||
| 1691 |
Portals
1691
PORTALS
|
$0.004802 | $0.144433 | 20-09-2025 |
282
|
-96.68% | 2,907.74% |
|
||
| 1692 |
ToxicDeer Finance
1692
DEER
|
$0.000072 | $1.0853 | 07-06-2022 |
1483
|
-99.99% | 1,507,208.88% |
|
||
| 1693 |
Skibidi Toilet
1693
SKIBIDI
|
$0.00000825 | $0.001157 | 24-04-2026 |
66
|
-99.29% | 13,918.57% |
|
||
| 1694 |
Fanverse
1694
FT
|
$0.103410 | $9.27 | 13-11-2022 |
1324
|
-98.88% | 8,866.01% |
|
||
| 1695 |
FIGHT FIGHT FIGHT
1695
$TRUMP
|
$1.66 | $2.34 | 13-06-2026 |
16
|
-29.33% | 41.51% |
|
||
| 1696 |
PVPFUN
1696
PVP
|
$0.034580 | $1.4508 | 19-01-2026 |
161
|
-97.62% | 4,095.60% |
|
||
| 1697 |
Pi INU 100x
1697
PINU100X
|
$0.00000710 | $0.001509 | 01-11-2024 |
605
|
-99.53% | 21,157.92% |
|
||
| 1698 |
Pontoon
1698
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1695
|
-100.00% | 7,601,777.93% |
|
||
| 1699 |
Shih Tzu
1699
SHIH
|
$0.000108 | $0.000973 | 22-10-2025 |
250
|
-88.92% | 802.79% |
|
||
| 1700 |
Oshi Token
1700
OSHI
|
$0.028369 | $0.063932 | 03-04-2024 |
817
|
-55.63% | 125.36% |
|
34.665 Devises surveillées - Page 34 of 694