Cap Marché $2.85T
1.46%
Volume 24h $180.86B
BTC % 56.42%
-0.35%
ETH % 9.79%
0.51%
Monnaies
34.603
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Palantir Technologies Tokenized Stock (Ondo)
1701
PLTRon
|
$137.00 | $209.52 | 03-11-2025 |
187
|
-34.61% | 52.94% |
|
||
| 1702 |
Alitas
1702
ALT
|
$0.008491 | $101.57 | 16-11-2021 |
1635
|
-99.99% | 1,196,021.01% |
|
||
| 1703 |
Crown
1703
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3042
|
-99.96% | 236,739.20% |
|
||
| 1704 |
Foxsy AI
1704
FOXSY
|
$0.003014 | $0.122687 | 18-07-2024 |
660
|
-97.54% | 3,971.19% |
|
||
| 1705 |
USD Coin (Wormhole)
1705
USDC
|
$1.0049 | $1.0845 | 24-03-2023 |
1142
|
-7.34% | 7.92% |
|
||
| 1706 |
AVINOC
1706
AVINOC
|
$0.006932 | $2.61 | 25-04-2023 |
1110
|
-99.73% | 37,589.47% |
|
||
| 1707 |
RETARDIO
1707
RETARDIO
|
$0.002772 | $0.237365 | 07-11-2024 |
548
|
-98.83% | 8,463.70% |
|
||
| 1708 |
Nestree
1708
EGG
|
$0.000899 | $1.60 | 18-03-2021 |
1878
|
-99.94% | 177,614.61% |
|
||
| 1709 |
Infinity Rising / Cornucopias
1709
RISE
|
$0.003206 | $0.134581 | 16-12-2023 |
875
|
-97.62% | 4,097.17% |
|
||
| 1710 |
Botto
1710
BOTTO
|
$0.058663 | $6.94 | 16-11-2021 |
1635
|
-99.15% | 11,730.86% |
|
||
| 1711 |
Mayflower AI
1711
MAY
|
$0.006216 | $0.084019 | 19-06-2025 |
324
|
-92.60% | 1,251.66% |
|
||
| 1712 |
ZTX
1712
ZTX
|
$0.000338 | $0.037085 | 10-12-2023 |
881
|
-99.09% | 10,884.11% |
|
||
| 1713 |
Cook Protocol
1713
COOK
|
$0.003066 | $0.330197 | 01-04-2021 |
1864
|
-99.07% | 10,671.31% |
|
||
| 1714 | $193.31 | $190.98 | 08-05-2026 |
1
|
1.22% | - |
|
|||
| 1715 |
NUMINE
1715
NUMI
|
$0.012828 | $0.173221 | 14-11-2025 |
176
|
-92.59% | 1,250.30% |
|
||
| 1716 |
Russell
1716
RUSSELL
|
$0.002775 | $0.026131 | 14-11-2024 |
541
|
-89.38% | 841.82% |
|
||
| 1717 |
Kyuzos Friends
1717
KO
|
$0.012250 | $0.157338 | 23-01-2026 |
106
|
-92.21% | 1,184.42% |
|
||
| 1718 |
Measurable Data Token
1718
MDT
|
$0.003935 | $0.858288 | 10-01-2018 |
3041
|
-99.54% | 21,709.28% |
|
||
| 1719 |
ExchangeCoin
1719
EXCC
|
$0.087824 | $0.109462 | 17-03-2026 |
53
|
-19.77% | 24.64% |
|
||
| 1720 |
GALAXIA
1720
GXA
|
$0.001056 | $0.021386 | 24-01-2023 |
1201
|
-95.06% | 1,924.86% |
|
||
| 1721 |
Kwenta
1721
KWENTA
|
$6.15 | $804.55 | 14-03-2023 |
1152
|
-99.24% | 12,977.12% |
|
||
| 1722 |
Mr Miggles
1722
MIGGLES
|
$0.002760 | $0.187643 | 17-11-2024 |
538
|
-98.53% | 6,697.56% |
|
||
| 1723 |
Aragon
1723
ANT
|
$0.060761 | $14.79 | 06-04-2021 |
1859
|
-99.59% | 24,239.75% |
|
||
| 1724 |
Project Portal
1724
PORTAL
|
$0.011029 | $0.021687 | 10-03-2019 |
2617
|
-49.15% | 96.64% |
|
||
| 1725 |
rCryptoCurrency Moons
1725
xMOON
|
$0.024528 | $0.690153 | 17-03-2024 |
783
|
-96.45% | 2,713.68% |
|
||
| 1726 |
Novo Nordisk Tokenized Stock (Ondo)
1726
NVOon
|
$46.99 | $64.22 | 27-01-2026 |
102
|
-26.83% | 36.67% |
|
||
| 1727 |
McDonalds Tokenized Stock (Ondo)
1727
MCDon
|
$279.80 | $345.20 | 01-03-2026 |
69
|
-18.94% | 23.37% |
|
||
| 1728 |
Pluton
1728
PLU
|
$0.154001 | $110.89 | 05-11-2016 |
3472
|
-99.86% | 71,906.70% |
|
||
| 1729 |
Walmart Tokenized Stock (Ondo)
1729
WMTon
|
$131.02 | $134.79 | 17-02-2026 |
81
|
-2.80% | 2.88% |
|
||
| 1730 |
Ribbon Finance
1730
RBN
|
$0.031558 | $4.80 | 08-10-2021 |
1674
|
-99.34% | 15,115.47% |
|
||
| 1731 |
Piggycell
1731
PIGGY
|
$0.062227 | $2.47 | 02-11-2025 |
188
|
-97.48% | 3,874.39% |
|
||
| 1732 |
SHIBA INU
1732
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
116
|
-76.67% | 328.59% |
|
||
| 1733 |
Radiant Capital
1733
RDNT
|
$0.001817 | $0.495244 | 20-03-2023 |
1146
|
-99.63% | 27,161.80% |
|
||
| 1734 |
Step.app
1734
KCAL
|
$0.000565 | $0.734625 | 06-05-2022 |
1464
|
-99.92% | 129,840.07% |
|
||
| 1735 |
パンチ
1735
PUNCH
|
$0.002591 | $0.044543 | 22-02-2026 |
76
|
-94.18% | 1,619.24% |
|
||
| 1736 |
hi Dollar
1736
HI
|
$0.000041 | $1.58 | 08-12-2021 |
1613
|
-100.00% | 3,839,750.97% |
|
||
| 1737 |
LUCA
1737
LUCA
|
$0.400722 | $9.51 | 08-06-2022 |
1431
|
-95.79% | 2,273.21% |
|
||
| 1738 |
BILLION•DOLLAR•CAT
1738
BILLY
|
$0.002538 | $0.154700 | 19-11-2024 |
536
|
-98.36% | 5,995.33% |
|
||
| 1739 |
GhostwareOS
1739
GHOST
|
$0.002523 | $0.024514 | 02-11-2025 |
188
|
-89.71% | 871.49% |
|
||
| 1740 |
PORNROCKET
1740
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1618
|
-99.31% | 14,415.10% |
|
||
| 1741 |
Decentrawood
1741
DEOD
|
$0.005440 | $0.023021 | 11-08-2024 |
636
|
-76.37% | 323.19% |
|
||
| 1742 |
FANC
1742
FANC
|
$0.001407 | $4.40 | 19-07-2022 |
1390
|
-99.97% | 312,577.72% |
|
||
| 1743 |
Tarot
1743
TAROT
|
$0.037155 | $4.16 | 07-09-2021 |
1705
|
-99.11% | 11,096.87% |
|
||
| 1744 |
Aeternity
1744
AE
|
$0.006487 | $5.86 | 29-04-2018 |
2932
|
-99.89% | 90,172.99% |
|
||
| 1745 |
JPMorgan Chase Tokenized Stock (Ondo)
1745
JPMon
|
$304.83 | $338.55 | 06-01-2026 |
123
|
-9.96% | 11.06% |
|
||
| 1746 |
Propbase
1746
PROPS
|
$0.005194 | $0.265337 | 05-04-2024 |
764
|
-98.04% | 5,008.48% |
|
||
| 1747 |
Obol
1747
OBOL
|
$0.015402 | $0.444290 | 07-05-2025 |
367
|
-96.53% | 2,784.62% |
|
||
| 1748 |
XDB Chain / DigitalBits
1748
XDB
|
$0.000145 | $1.0289 | 16-11-2021 |
1635
|
-99.99% | 711,871.92% |
|
||
| 1749 |
PepsiCo Tokenized Stock (Ondo)
1749
PEPon
|
$157.59 | $173.38 | 12-02-2026 |
86
|
-9.11% | 10.02% |
|
||
| 1750 |
MOO DENG
1750
MOODENG
|
$0.00000602 | $0.088478 | 06-01-2026 |
123
|
-99.99% | 1,469,153.48% |
|
34.603 Devises surveillées - Page 35 of 693