Cap Marché $2.73T
-3.07%
Volume 24h $238.95B
-45.39%
BTC % 55.07%
0.39%
ETH % 10.22%
-1.07%
Monnaies
34.500
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
SPACEM World
1701
SPCM
|
$0.000243 | $0.000930 | 10-04-2025 |
374
|
-73.83% | 282.17% |
|
||
| 1702 |
DeepBrain Chain
1702
DBC
|
$0.000450 | $0.658653 | 09-01-2018 |
3022
|
-99.93% | 146,235.79% |
|
||
| 1703 |
Unisocks
1703
SOCKS
|
$8,055.42 | $923,827.83 | 16-11-2021 |
1615
|
-99.13% | 11,368.40% |
|
||
| 1704 |
FANC
1704
FANC
|
$0.001401 | $4.40 | 19-07-2022 |
1370
|
-99.97% | 313,964.55% |
|
||
| 1705 |
Metahero
1705
MHERO
|
$0.000466 | $0.251850 | 03-12-2021 |
1598
|
-99.81% | 53,932.99% |
|
||
| 1706 |
ZERA
1706
ZERA
|
$0.002508 | $0.043321 | 11-10-2025 |
190
|
-94.21% | 1,627.47% |
|
||
| 1707 |
Petrobras Tokenized Stock (Ondo)
1707
PBRon
|
$20.60 | $22.64 | 13-04-2026 |
6
|
-9.02% | 9.91% |
|
||
| 1708 |
PORNROCKET
1708
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1598
|
-99.31% | 14,415.10% |
|
||
| 1709 |
Attila
1709
ATT
|
$0.000864 | $1.3862 | 26-03-2021 |
1850
|
-99.94% | 160,362.31% |
|
||
| 1710 |
Propbase
1710
PROPS
|
$0.005011 | $0.265337 | 05-04-2024 |
744
|
-98.11% | 5,195.00% |
|
||
| 1711 |
Phoenixcoin
1711
PXC
|
$0.025598 | $0.466272 | 07-04-2021 |
1838
|
-94.51% | 1,721.53% |
|
||
| 1712 |
Hathor
1712
HTR
|
$0.004645 | $2.48 | 21-11-2021 |
1610
|
-99.81% | 53,234.55% |
|
||
| 1713 |
ARC
1713
ARC
|
$0.002531 | $0.308013 | 16-01-2022 |
1554
|
-99.18% | 12,069.24% |
|
||
| 1714 |
Pluton
1714
PLU
|
$0.135250 | $110.89 | 05-11-2016 |
3452
|
-99.88% | 81,889.87% |
|
||
| 1715 |
Indigo Protocol
1715
INDY
|
$0.147251 | $4.45 | 14-07-2023 |
1010
|
-96.69% | 2,918.99% |
|
||
| 1716 |
Saros
1716
SAROS
|
$0.000868 | $0.419756 | 21-09-2025 |
210
|
-99.79% | 48,268.41% |
|
||
| 1717 |
Tarot
1717
TAROT
|
$0.034877 | $4.16 | 07-09-2021 |
1685
|
-99.16% | 11,828.10% |
|
||
| 1718 |
Jesus Coin
1718
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
869
|
-97.22% | 3,500.33% |
|
||
| 1719 |
XDB Chain / DigitalBits
1719
XDB
|
$0.000135 | $1.0289 | 16-11-2021 |
1615
|
-99.99% | 763,384.07% |
|
||
| 1720 |
Vertical AI
1720
VERTAI
|
$0.023444 | $1.1009 | 05-01-2025 |
469
|
-97.87% | 4,595.72% |
|
||
| 1721 |
League of Traders
1721
LOT
|
$0.007006 | $0.044659 | 21-06-2025 |
302
|
-84.31% | 537.40% |
|
||
| 1722 |
American Coin
1722
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
455
|
-99.22% | 12,711.46% |
|
||
| 1723 |
LC SHIB
1723
LC
|
$0.002395 | $0.015562 | 22-12-2025 |
118
|
-84.61% | 549.73% |
|
||
| 1724 |
Central African Republic Meme
1724
CAR
|
$0.002345 | $0.664411 | 10-02-2025 |
433
|
-99.65% | 28,229.55% |
|
||
| 1725 |
Buying.com
1725
BUY
|
$0.007037 | $0.074105 | 10-09-2021 |
1682
|
-90.50% | 953.15% |
|
||
| 1726 |
noice
1726
NOICE
|
$0.000032 | $0.000567 | 26-10-2025 |
175
|
-94.32% | 1,661.49% |
|
||
| 1727 |
Immunefi
1727
IMU
|
$0.002705 | $0.011785 | 22-01-2026 |
87
|
-77.05% | 335.76% |
|
||
| 1728 |
AstraAI
1728
ASTRA
|
$0.230529 | $4.75 | 13-03-2024 |
767
|
-95.14% | 1,959.03% |
|
||
| 1729 |
Dogebonk
1729
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1594
|
-99.69% | 32,041.72% |
|
||
| 1730 |
Validity / Radium
1730
VALTY
|
$0.460780 | $21.73 | 10-01-2018 |
3021
|
-97.88% | 4,616.15% |
|
||
| 1731 |
Games for a living
1731
GFAL
|
$0.000501 | $0.048194 | 03-12-2023 |
868
|
-98.96% | 9,521.12% |
|
||
| 1732 |
PUPS•WORLD•PEACE
1732
PUPS
|
$0.002393 | $0.399852 | 18-11-2024 |
517
|
-99.40% | 16,607.90% |
|
||
| 1733 |
Novo Nordisk Tokenized Stock (Ondo)
1733
NVOon
|
$41.20 | $64.22 | 27-01-2026 |
82
|
-35.84% | 55.87% |
|
||
| 1734 |
MIcro Licensing Coin - MILC Platform
1734
MLT
|
$0.018537 | $1.0797 | 16-11-2021 |
1615
|
-98.28% | 5,724.52% |
|
||
| 1735 |
Merchant Token
1735
MTO
|
$0.040724 | $16.90 | 18-10-2022 |
1279
|
-99.76% | 41,406.11% |
|
||
| 1736 |
QuStream
1736
QST
|
$0.003022 | $0.026823 | 04-09-2025 |
227
|
-88.73% | 787.68% |
|
||
| 1737 |
Department Of Government Efficiency
1737
DEPARTMENTOFGO
|
$0.002384 | $0.489685 | 14-11-2024 |
521
|
-99.51% | 20,438.61% |
|
||
| 1738 |
AllianceBlock Nexera
1738
NXRA
|
$0.002187 | $0.284553 | 26-03-2024 |
754
|
-99.23% | 12,911.61% |
|
||
| 1739 |
Verified USD
1739
USDV
|
$0.133470 | $1.0088 | 25-08-2024 |
602
|
-86.77% | 655.79% |
|
||
| 1740 |
Luckycoin
1740
LKY
|
$0.119302 | $16.73 | 25-11-2024 |
510
|
-99.29% | 13,920.85% |
|
||
| 1741 |
STAT
1741
STAT
|
$0.026895 | $2.79 | 29-12-2022 |
1207
|
-99.04% | 10,276.56% |
|
||
| 1742 |
GemHUB
1742
GHUB
|
$0.005901 | $0.439015 | 29-10-2022 |
1268
|
-98.66% | 7,339.49% |
|
||
| 1743 |
Gochujangcoin
1743
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
323
|
-93.56% | 1,453.65% |
|
||
| 1744 |
IMPT
1744
IMPT
|
$0.001606 | $0.019909 | 25-12-2022 |
1211
|
-91.93% | 1,139.42% |
|
||
| 1745 |
Nxt
1745
NXT
|
$0.002275 | $2.16 | 23-12-2017 |
3039
|
-99.89% | 94,790.15% |
|
||
| 1746 |
Dero
1746
DERO
|
$0.158321 | $27.28 | 10-10-2021 |
1652
|
-99.42% | 17,130.30% |
|
||
| 1747 |
Metacade
1747
MCADE
|
$0.001399 | $0.046884 | 13-12-2024 |
492
|
-97.02% | 3,252.00% |
|
||
| 1748 |
Node AI
1748
GPU
|
$0.022514 | $2.70 | 03-04-2024 |
746
|
-99.16% | 11,875.02% |
|
||
| 1749 |
Rainicorn
1749
RAINI
|
$0.004529 | $0.201985 | 09-11-2021 |
1622
|
-97.76% | 4,359.71% |
|
||
| 1750 |
Echo Protocol
1750
ECHO
|
$0.007095 | $0.060921 | 09-07-2025 |
284
|
-88.35% | 758.67% |
|
34.500 Devises surveillées - Page 35 of 690