Cap Marché $2.25T
-0.23%
Volume 24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
CReaToR
1701
CRTR
|
$0.000796 | $0.062584 | 04-03-2026 |
140
|
-98.73% | 7,762.29% |
|
||
| 1702 |
EOS
1702
EOS
|
$0.063887 | $22.89 | 29-04-2018 |
3006
|
-99.72% | 35,729.51% |
|
||
| 1703 |
WALLi
1703
WALLI
|
$0.000022 | $0.020231 | 28-05-2026 |
55
|
-99.89% | 93,130.41% |
|
||
| 1704 |
Metaverse-Dao
1704
METADAO
|
$4.35 | $4.77 | 19-07-2026 |
3
|
-8.72% | 9.55% |
|
||
| 1705 |
ReddCoin
1705
RDD
|
$0.000019 | $454.95 | 29-12-2023 |
936
|
-100.00% | 2,422,664,894.32% |
|
||
| 1706 |
Saber
1706
SBR
|
$0.000538 | $1.1211 | 10-09-2021 |
1776
|
-99.95% | 208,274.66% |
|
||
| 1707 |
xSUSHI
1707
XSUSHI
|
$0.324509 | $2,844.72 | 18-12-2025 |
216
|
-99.99% | 876,522.67% |
|
||
| 1708 |
DogeGF
1708
DOGEGF
|
- | 0 | - | - | - | - |
|
||
| 1709 |
Alchemix USD
1709
ALUSD
|
$0.968956 | $2.55 | 16-11-2021 |
1709
|
-62.05% | 163.52% |
|
||
| 1710 |
Sologenic
1710
SOLO
|
$0.021340 | $6.63 | 02-12-2021 |
1693
|
-99.68% | 30,948.72% |
|
||
| 1711 |
Algory
1711
ALG
|
$0.083902 | $0.431114 | 01-08-2019 |
2547
|
-80.54% | 413.83% |
|
||
| 1712 |
DexKit
1712
KIT
|
$0.213512 | $10.80 | 16-11-2021 |
1709
|
-98.02% | 4,956.27% |
|
||
| 1713 |
Wise
1713
WISE
|
$0.115397 | $0.970434 | 09-01-2021 |
2020
|
-88.11% | 740.95% |
|
||
| 1714 |
EthicHub
1714
ETHIX
|
$0.122638 | $5.28 | 16-11-2021 |
1709
|
-97.68% | 4,205.42% |
|
||
| 1715 |
Raven Protocol
1715
RAVEN
|
$0.000052 | $0.004488 | 12-07-2019 |
2567
|
-98.85% | 8,569.80% |
|
||
| 1716 |
TEN
1716
TENFI
|
$0.000457 | $0.574123 | 29-08-2021 |
1788
|
-99.92% | 125,648.42% |
|
||
| 1717 |
OpenOcean
1717
OOE
|
$0.000420 | $10.94 | 17-05-2026 |
66
|
-100.00% | 2,606,032.35% |
|
||
| 1718 |
TosDis
1718
DIS
|
$0.478559 | $254.03 | 06-02-2021 |
1992
|
-99.81% | 52,983.22% |
|
||
| 1719 |
LanaCoin
1719
LANA
|
$0.000772 | $0.006391 | 08-01-2018 |
3117
|
-87.93% | 728.38% |
|
||
| 1720 |
Neurotoken
1720
NTK
|
$0.000986 | $0.721093 | 28-04-2018 |
3007
|
-99.86% | 73,000.10% |
|
||
| 1721 |
Jupiter
1721
JUP
|
$0.000250 | $2.20 | 05-09-2024 |
685
|
-99.99% | 881,574.87% |
|
||
| 1722 |
EverETH
1722
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1726
|
-99.57% | 22,991.72% |
|
||
| 1723 |
xWIN Finance
1723
XWIN
|
$0.019668 | $4.15 | 07-11-2021 |
1718
|
-99.53% | 21,016.80% |
|
||
| 1724 |
Chain Games
1724
CHAIN
|
$0.004339 | $1.0310 | 23-03-2021 |
1947
|
-99.58% | 23,660.14% |
|
||
| 1725 |
MazaCoin
1725
MZC
|
$0.002336 | $0.462708 | 09-05-2021 |
1900
|
-99.50% | 19,707.82% |
|
||
| 1726 |
SolDoge
1726
SDOGE
|
$0.00000288 | $1.84 | 28-04-2023 |
1181
|
-100.00% | 63,989,814.73% |
|
||
| 1727 |
Flare Token
1727
1FLR
|
$0.00000194 | $24,034.79 | 12-01-2022 |
1652
|
-100.00% | 1,236,993,729,240.81% |
|
||
| 1728 |
GlobalBoost-Y
1728
BSTY
|
$0.049013 | $2.09 | 12-09-2020 |
2139
|
-97.65% | 4,160.13% |
|
||
| 1729 |
Auroracoin
1729
AUR
|
$0.039203 | $97.84 | 04-03-2014 |
4523
|
-99.96% | 249,477.69% |
|
||
| 1730 |
Novacoin
1730
NVC
|
$0.020290 | $31.23 | 28-11-2013 |
4619
|
-99.94% | 153,836.04% |
|
||
| 1731 |
HashBX
1731
HBX
|
$0.000151 | $0.308052 | 07-03-2019 |
2694
|
-99.95% | 204,403.43% |
|
||
| 1732 |
Litecoin Cash
1732
LCC
|
$0.002341 | $7.75 | 23-02-2018 |
3071
|
-99.97% | 331,101.08% |
|
||
| 1733 |
Skycoin
1733
SKY
|
$0.014790 | $53.83 | 30-12-2017 |
3126
|
-99.97% | 363,861.77% |
|
||
| 1734 |
BoringDAO (New)
1734
BORING
|
$0.000054 | $0.148964 | 23-11-2021 |
1702
|
-99.96% | 274,426.68% |
|
||
| 1735 |
iEthereum
1735
IETH
|
$0.009365 | $0.595252 | 12-01-2018 |
3113
|
-98.43% | 6,256.33% |
|
||
| 1736 |
.Alpha
1736
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 1737 |
(fake) OFFICIAL TRUMP
1737
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 1738 | - | 0 | - | - | - | - |
|
|||
| 1739 |
(fake) pudgypenguin.xyz
1739
PENGU
|
- | 0 | - | - | - | - |
|
||
| 1740 |
(WhaleStreet)
1740
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 1741 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
1741
ASTER
|
- | 0 | - | - | - | - |
|
||
| 1742 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
1742
DATAI
|
- | 0 | - | - | - | - |
|
||
| 1743 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
1743
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 1744 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
1744
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 1745 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
1745
TST
|
- | 0 | - | - | - | - |
|
||
| 1746 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
1746
MELANIATRUMPFK
|
- | 0 | - | - | - | - |
|
||
| 1747 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
1747
SKR
|
- | 0 | - | - | - | - |
|
||
| 1748 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
1748
TIBBIR
|
- | 0 | - | - | - | - |
|
||
| 1749 | - | 0 | - | - | - | - |
|
|||
| 1750 |
#1 Tiktok Squirrel
1750
PEANUT
|
- | 0 | - | - | - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
34.665 Devises surveillées - Page 35 of 694