Cap Mercato $2.80T
-2.69%
Volume 24o $197.69B
-0.85%
BTC % 56.52%
-0.37%
ETH % 9.55%
-1.15%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
USD Coin (Wormhole)
1701
USDC
|
$1.0014 | $1.0845 | 24-03-2023 |
1148
|
-7.66% | 8.30% |
|
||
| 1702 |
Hooked Protocol
1702
HOOK
|
$0.009098 | $4.06 | 06-02-2023 |
1194
|
-99.78% | 44,551.01% |
|
||
| 1703 |
Crown
1703
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3048
|
-99.96% | 236,739.20% |
|
||
| 1704 |
Hosky Token
1704
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
700
|
-97.64% | 4,129.80% |
|
||
| 1705 |
Moby
1705
MOBY
|
$0.002696 | $0.048873 | 24-07-2025 |
295
|
-94.48% | 1,712.68% |
|
||
| 1706 |
Block
1706
BLOCKSTREETX1
|
$0.005854 | $0.270785 | 07-08-2025 |
281
|
-97.84% | 4,526.04% |
|
||
| 1707 |
Botto
1707
BOTTO
|
$0.058778 | $6.94 | 16-11-2021 |
1641
|
-99.15% | 11,707.71% |
|
||
| 1708 |
Nestree
1708
EGG
|
$0.000894 | $1.60 | 18-03-2021 |
1884
|
-99.94% | 178,598.28% |
|
||
| 1709 |
PUPS•WORLD•PEACE
1709
PUPS
|
$0.002754 | $0.399852 | 18-11-2024 |
543
|
-99.31% | 14,419.16% |
|
||
| 1710 |
Paragon
1710
PRG
|
$0.119715 | $10.28 | 01-01-2019 |
2691
|
-98.84% | 8,488.63% |
|
||
| 1711 |
Rezor
1711
RZR
|
$0.000066 | $0.000389 | 18-05-2025 |
362
|
-83.16% | 493.77% |
|
||
| 1712 |
Luxxcoin
1712
LUXXCOIN1
|
$0.001160 | $3.79 | 10-12-2025 |
156
|
-99.97% | 326,243.38% |
|
||
| 1713 |
rCryptoCurrency Moons
1713
xMOON
|
$0.024846 | $0.690153 | 17-03-2024 |
789
|
-96.40% | 2,677.68% |
|
||
| 1714 |
ZTX
1714
ZTX
|
$0.000337 | $0.037085 | 10-12-2023 |
887
|
-99.09% | 10,896.49% |
|
||
| 1715 |
Kori The Pom
1715
KORI
|
$0.002652 | $0.056661 | 13-07-2025 |
306
|
-95.32% | 2,036.48% |
|
||
| 1716 |
Hachiko Inu SBS
1716
HACHIKO
|
$0.002837 | $0.004916 | 15-02-2026 |
89
|
-42.30% | 73.31% |
|
||
| 1717 |
Ai Xovia
1717
AIX
|
$0.730075 | $37.60 | 05-08-2025 |
283
|
-98.06% | 5,049.50% |
|
||
| 1718 |
Procter & Gamble Tokenized Stock (Ondo)
1718
PGon
|
$144.66 | $169.77 | 28-02-2026 |
76
|
-14.79% | 17.36% |
|
||
| 1719 |
TEMCO
1719
TEMCO
|
$0.000664 | $0.035927 | 01-04-2021 |
1870
|
-98.15% | 5,310.45% |
|
||
| 1720 |
ExchangeCoin
1720
EXCC
|
$0.086845 | $0.109462 | 17-03-2026 |
59
|
-20.66% | 26.04% |
|
||
| 1721 |
Walmart Tokenized Stock (Ondo)
1721
WMTon
|
$132.84 | $134.79 | 17-02-2026 |
87
|
-1.45% | 1.47% |
|
||
| 1722 |
ZygoSwap
1722
ZSWAP
|
$0.002689 | $0.004474 | 26-03-2026 |
50
|
-39.90% | 66.39% |
|
||
| 1723 |
Infinity Rising / Cornucopias
1723
RISE
|
$0.003133 | $0.134581 | 16-12-2023 |
881
|
-97.67% | 4,195.74% |
|
||
| 1724 |
Pluton
1724
PLU
|
$0.154619 | $110.89 | 05-11-2016 |
3478
|
-99.86% | 71,619.09% |
|
||
| 1725 |
Helium IOT
1725
IOT
|
$0.000129 | $0.114134 | 06-01-2026 |
129
|
-99.89% | 88,234.08% |
|
||
| 1726 |
Guild of Guardians
1726
GOG
|
$0.003084 | $2.00 | 25-12-2021 |
1602
|
-99.85% | 64,618.50% |
|
||
| 1727 |
VaderAI by Virtuals
1727
VADER
|
$0.002614 | $0.157008 | 02-01-2025 |
498
|
-98.33% | 5,905.93% |
|
||
| 1728 |
dHedge DAO
1728
DHT
|
$0.047852 | $5.53 | 22-03-2021 |
1880
|
-99.13% | 11,454.88% |
|
||
| 1729 |
PORNROCKET
1729
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1624
|
-99.31% | 14,415.10% |
|
||
| 1730 |
Measurable Data Token
1730
MDT
|
$0.003843 | $0.858288 | 10-01-2018 |
3047
|
-99.55% | 22,232.48% |
|
||
| 1731 |
OKX Wrapped SOL
1731
XSOL
|
$89.26 | $129.42 | 23-01-2026 |
112
|
-31.03% | 45.00% |
|
||
| 1732 |
Metahero
1732
MHERO
|
$0.000508 | $0.251850 | 03-12-2021 |
1624
|
-99.80% | 49,438.04% |
|
||
| 1733 |
Arista Networks Tokenized Stock (Ondo)
1733
ANETon
|
$142.60 | $178.86 | 24-04-2026 |
21
|
-20.28% | 25.43% |
|
||
| 1734 |
Propbase
1734
PROPS
|
$0.005370 | $0.265337 | 05-04-2024 |
770
|
-97.98% | 4,840.75% |
|
||
| 1735 |
sudeng
1735
HIPPO
|
$0.000259 | $0.027594 | 16-11-2024 |
545
|
-99.06% | 10,569.32% |
|
||
| 1736 |
HELLO Labs
1736
HELLO
|
$0.003526 | $0.211219 | 31-12-2023 |
866
|
-98.33% | 5,890.94% |
|
||
| 1737 |
JPMorgan Chase Tokenized Stock (Ondo)
1737
JPMon
|
$300.68 | $338.55 | 06-01-2026 |
129
|
-11.19% | 12.60% |
|
||
| 1738 |
KardiaChain
1738
KAI
|
$0.000539 | $0.159631 | 14-04-2021 |
1857
|
-99.66% | 29,524.72% |
|
||
| 1739 |
MANEKI
1739
MANEKI
|
$0.000290 | $0.026751 | 26-04-2024 |
749
|
-98.92% | 9,128.49% |
|
||
| 1740 |
Devve
1740
DEVVE
|
$0.026559 | $2.03 | 01-03-2024 |
805
|
-98.69% | 7,533.92% |
|
||
| 1741 |
CEEK Smart VR Token
1741
CEEK
|
$0.003178 | $1.1969 | 29-11-2021 |
1628
|
-99.73% | 37,557.42% |
|
||
| 1742 |
Aragon
1742
ANT
|
$0.059167 | $14.79 | 06-04-2021 |
1865
|
-99.60% | 24,895.62% |
|
||
| 1743 |
Celo Euro
1743
CEUR
|
$1.1614 | $1.2987 | 17-10-2021 |
1671
|
-10.57% | 11.82% |
|
||
| 1744 |
Dogebonk
1744
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1620
|
-99.69% | 32,041.72% |
|
||
| 1745 |
GALAXIA
1745
GXA
|
$0.001012 | $0.021386 | 24-01-2023 |
1207
|
-95.27% | 2,014.05% |
|
||
| 1746 |
Real
1746
REALYN1
|
$0.002555 | $0.213399 | 23-09-2025 |
234
|
-98.80% | 8,251.96% |
|
||
| 1747 |
TRUF.Network
1747
TRUF
|
$0.004841 | $0.051354 | 12-05-2025 |
368
|
-90.57% | 960.72% |
|
||
| 1748 |
Kyuzos Friends
1748
KO
|
$0.011677 | $0.157338 | 23-01-2026 |
112
|
-92.58% | 1,247.43% |
|
||
| 1749 |
Novo Nordisk Tokenized Stock (Ondo)
1749
NVOon
|
$45.73 | $64.22 | 27-01-2026 |
108
|
-28.80% | 40.45% |
|
||
| 1750 |
Piggycell
1750
PIGGY
|
$0.059651 | $2.47 | 02-11-2025 |
194
|
-97.59% | 4,046.03% |
|
34.638 Valute monitorate - Pagina 35 di 693