Cap Mercato $2.11T
-4.53%
Volume 24o $149.03B
-3.75%
BTC % 58.1642%
0.87%
ETH % 9.1582%
-5.63%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1601
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1894
|
-99.96% | 250,850.68% |
|
||
| 1602 |
AIvalanche DeFAI Agents
1602
AVAXAI
|
$0.000107 | $0.005804 | 05-02-2025 |
485
|
-98.15% | 5,309.22% |
|
||
| 1603 |
PolkaBridge
1603
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1662
|
-100.00% | 4,499,893.37% |
|
||
| 1604 |
Dexlab Classic
1604
DXLC
|
$0.000362 | $1.4656 | 16-11-2021 |
1662
|
-99.98% | 404,301.35% |
|
||
| 1605 |
Loser Coin
1605
LOWB
|
$0.00000031 | $0.003487 | 11-05-2021 |
1851
|
-99.99% | 1,135,841.37% |
|
||
| 1606 |
Jade Currency
1606
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1748
|
-99.93% | 140,523.46% |
|
||
| 1607 |
SIDUS / SIDUS Heroes
1607
SIDUS
|
$0.00000100 | $0.193299 | 01-01-2022 |
1616
|
-100.00% | 19,329,765.41% |
|
||
| 1608 |
MACRON
1608
MCRN
|
$0.000012 | $0.040190 | 09-01-2018 |
3069
|
-99.97% | 327,821.02% |
|
||
| 1609 |
HanChain
1609
HAN
|
$0.000168 | $16.44 | 18-05-2023 |
1114
|
-100.00% | 9,781,107.72% |
|
||
| 1610 |
Rigel Protocol
1610
RGP
|
$0.005517 | $3.55 | 25-04-2021 |
1867
|
-99.84% | 64,273.26% |
|
||
| 1611 |
UBIX.Network
1611
UBX
|
$0.00000030 | $0.005141 | 10-04-2021 |
1882
|
-99.99% | 1,713,616.67% |
|
||
| 1612 |
FireStarter
1612
FLAME
|
$0.000190 | $3.29 | 12-11-2021 |
1666
|
-99.99% | 1,730,825.29% |
|
||
| 1613 |
Walmart tokenized stock (xStock)
1613
WMTX
|
$0.039992 | $172.10 | 10-05-2026 |
26
|
-99.98% | 430,232.33% |
|
||
| 1614 |
EveryCoin
1614
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1891
|
-99.99% | 1,009,088.30% |
|
||
| 1615 |
KingdomStarter
1615
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1881
|
-99.99% | 1,273,071.99% |
|
||
| 1616 |
RSGPcoin
1616
RSGP
|
$0.592937 | $84.80 | 11-01-2018 |
3067
|
-99.30% | 14,201.51% |
|
||
| 1617 |
Hertz Network
1617
HTZ
|
$0.00000213 | $0.001255 | 02-11-2021 |
1676
|
-99.83% | 58,967.97% |
|
||
| 1618 |
Polker
1618
PKR
|
$0.000056 | $0.769846 | 16-11-2021 |
1662
|
-99.99% | 1,369,075.55% |
|
||
| 1619 |
Monkey Cult
1619
MOLT
|
$0.000010 | $0.008322 | 22-03-2026 |
75
|
-99.88% | 82,578.18% |
|
||
| 1620 |
BoutsPro
1620
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2936
|
-99.65% | 28,459.09% |
|
||
| 1621 |
MixMarvel
1621
MIX
|
$0.00000104 | $0.087101 | 19-09-2019 |
2451
|
-100.00% | 8,399,239.54% |
|
||
| 1622 |
ZeroSwap
1622
ZEE
|
$0.000136 | $3.30 | 06-04-2021 |
1886
|
-100.00% | 2,426,822.26% |
|
||
| 1623 |
The Loonies
1623
LOON
|
$0.00000770 | $0.002063 | 22-01-2025 |
499
|
-99.63% | 26,687.74% |
|
||
| 1624 |
Vai
1624
VAI
|
$0.003230 | $1.96 | 27-11-2023 |
921
|
-99.84% | 60,617.60% |
|
||
| 1625 |
Moonveil
1625
MORE
|
$0.000024 | $0.127143 | 24-07-2025 |
316
|
-99.98% | 530,102.31% |
|
||
| 1626 |
Shirtum
1626
SHI
|
$0.000043 | $0.694803 | 22-09-2021 |
1717
|
-99.99% | 1,634,691.26% |
|
||
| 1627 |
QuickSwap (Old)
1627
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1476
|
-100.00% | 164,858,695.96% |
|
||
| 1628 |
PumpMeme
1628
PM
|
$0.000197 | $1.3137 | 06-05-2026 |
30
|
-99.99% | 666,754.11% |
|
||
| 1629 |
Sypool
1629
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1675
|
-99.94% | 180,635.69% |
|
||
| 1630 |
Acoin
1630
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3269
|
-99.65% | 28,850.12% |
|
||
| 1631 |
Idle
1631
IDLE
|
$0.000446 | $30.49 | 13-02-2021 |
1938
|
-100.00% | 6,838,741.68% |
|
||
| 1632 |
Project Merlin
1632
MRLN
|
$0.000032 | $0.056983 | 16-09-2025 |
262
|
-99.94% | 178,921.92% |
|
||
| 1633 |
CorionX
1633
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1658
|
-99.92% | 119,325.45% |
|
||
| 1634 |
UnFederalReserve
1634
ERSDL
|
$0.00000292 | $1.76 | 06-05-2021 |
1856
|
-100.00% | 60,144,430.14% |
|
||
| 1635 |
Pacoca
1635
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1696
|
-100.00% | 6,462,699.31% |
|
||
| 1636 |
WagyuSwap
1636
WAG
|
$0.000046 | $7.54 | 16-11-2021 |
1662
|
-100.00% | 16,530,543.15% |
|
||
| 1637 |
PowerTrade Fuel
1637
PTF
|
$0.000100 | $2.66 | 06-04-2021 |
1886
|
-100.00% | 2,659,504.96% |
|
||
| 1638 |
pTokens BTC
1638
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1850
|
-99.86% | 70,297.76% |
|
||
| 1639 |
GOMBLE
1639
GM
|
$0.00000364 | $0.062305 | 06-05-2025 |
395
|
-99.99% | 1,711,574.17% |
|
||
| 1640 |
saffron.finance
1640
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1931
|
-100.00% | 77,742,236.28% |
|
||
| 1641 |
Mumu the Bull
1641
MUMU
|
$0.0000000001 | $0.000119 | 29-07-2024 |
676
|
-100.00% | 89,233,386.46% |
|
||
| 1642 |
Terran Coin
1642
TRR
|
$0.00000610 | $4.55 | 09-06-2022 |
1457
|
-100.00% | 74,657,909.12% |
|
||
| 1643 |
Evotion
1643
EVO
|
$0.000022 | $0.531559 | 18-01-2018 |
3060
|
-100.00% | 2,446,098.80% |
|
||
| 1644 |
BOMO
1644
BOMO
|
$0.00000005 | $0.020362 | 31-08-2025 |
278
|
-100.00% | 40,723,438.64% |
|
||
| 1645 |
pumpBTC (Rehypothecated BTC)
1645
PUMPBTC
|
$0.009775 | $122,778.34 | 05-10-2025 |
243
|
-100.00% | 1,256,057,805.44% |
|
||
| 1646 |
OKX Wrapped SOL
1646
XSOL
|
$0.000630 | $129.42 | 23-01-2026 |
133
|
-100.00% | 20,542,807.53% |
|
||
| 1647 |
WARP
1647
WARP
|
$0.00000087 | $0.130737 | 05-03-2018 |
3014
|
-100.00% | 15,044,433.95% |
|
||
| 1648 |
Bitcoin Unlimited / UnlimitedIP
1648
BTCU
|
$61,384.49 | $77,722.00 | 25-05-2026 |
11
|
-21.02% | 26.62% |
|
||
| 1649 |
TerraUSD (Wormhole)
1649
UST
|
$1.0009 | $1.0187 | 06-02-2022 |
1580
|
-1.75% | 1.78% |
|
||
| 1650 |
Royal Dollar
1650
RUSD
|
$1.0002 | $1.0019 | 27-05-2026 |
9
|
-0.17% | 0.17% |
|
34.665 Valute monitorate - Pagina 33 di 694