Cap Mercato $2.80T
0.11%
Volume 24o $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Verse World
1601
VERSE
|
$0.030034 | $0.608304 | 10-06-2025 |
320
|
-95.06% | 1,925.36% |
|
||
| 1602 |
MazaCoin
1602
MZC
|
$0.002337 | $0.462708 | 09-05-2021 |
1813
|
-99.50% | 19,702.22% |
|
||
| 1603 |
RyuJin
1603
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
276
|
-99.52% | 20,886.28% |
|
||
| 1604 |
Balance
1604
EPT
|
$0.000741 | $0.056580 | 21-04-2025 |
370
|
-98.69% | 7,538.84% |
|
||
| 1605 |
MATH
1605
MATH
|
$0.026036 | $3.29 | 30-03-2021 |
1853
|
-99.21% | 12,548.89% |
|
||
| 1606 |
Aeternity
1606
AE
|
$0.007704 | $5.86 | 29-04-2018 |
2919
|
-99.87% | 75,914.25% |
|
||
| 1607 |
axlUSDC
1607
axlUSDC
|
$1.0003 | $3.06 | 02-01-2024 |
845
|
-67.35% | 206.28% |
|
||
| 1608 |
ALTAVA
1608
TAVA
|
$0.004258 | $4.62 | 08-07-2022 |
1388
|
-99.91% | 108,483.12% |
|
||
| 1609 |
Real
1609
REALYN1
|
$0.002976 | $0.213399 | 23-09-2025 |
215
|
-98.61% | 7,070.31% |
|
||
| 1610 |
REI Network
1610
REI
|
$0.003114 | $0.338362 | 28-03-2024 |
759
|
-99.08% | 10,764.57% |
|
||
| 1611 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1611
IJHon
|
$72.98 | $74.35 | 21-04-2026 |
5
|
-1.84% | 1.87% |
|
||
| 1612 |
NAV Coin
1612
NAV
|
$0.038303 | $5.53 | 07-01-2018 |
3031
|
-99.31% | 14,337.96% |
|
||
| 1613 |
PayAI Network
1613
PAYAI
|
$0.002952 | $0.072275 | 27-10-2025 |
181
|
-95.92% | 2,348.42% |
|
||
| 1614 |
Rezor
1614
RZR
|
$0.000072 | $0.000389 | 18-05-2025 |
343
|
-81.38% | 437.06% |
|
||
| 1615 |
OKX Wrapped BTC
1615
XBTC
|
$77,957.28 | $79,084.85 | 22-04-2026 |
4
|
-1.43% | 1.45% |
|
||
| 1616 |
Footballcoin
1616
XFC
|
$0.007447 | $0.036974 | 20-02-2021 |
1891
|
-79.86% | 396.51% |
|
||
| 1617 |
Rarible
1617
RARI
|
$0.150531 | $63.53 | 16-11-2021 |
1622
|
-99.76% | 42,103.85% |
|
||
| 1618 |
IBStoken
1618
IBSTK
|
$0.000728 | $0.025573 | 11-11-2020 |
1992
|
-97.15% | 3,414.58% |
|
||
| 1619 |
NATIX Network
1619
NATIX
|
$0.000072 | $0.001944 | 30-05-2025 |
331
|
-96.30% | 2,603.16% |
|
||
| 1620 |
BitForex Token
1620
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2581
|
-98.53% | 6,680.15% |
|
||
| 1621 |
Veno Finance
1621
VNO
|
$0.006141 | $0.519879 | 08-02-2023 |
1173
|
-98.82% | 8,365.45% |
|
||
| 1622 |
Project Portal
1622
PORTAL
|
$0.012248 | $0.021687 | 10-03-2019 |
2604
|
-43.53% | 77.07% |
|
||
| 1623 |
客服小何
1623
客服小何
|
$0.002908 | $0.069426 | 08-10-2025 |
200
|
-95.81% | 2,287.38% |
|
||
| 1624 |
Beam
1624
BEAM
|
$0.019239 | $3.18 | 28-01-2019 |
2645
|
-99.40% | 16,444.29% |
|
||
| 1625 |
AGENDA 47
1625
A47
|
$0.002897 | $0.040376 | 17-03-2025 |
405
|
-92.82% | 1,293.68% |
|
||
| 1626 |
LeisureMeta
1626
LM
|
$0.000834 | $1.4003 | 23-02-2023 |
1158
|
-99.94% | 167,835.16% |
|
||
| 1627 |
Rocket Vault- RocketX
1627
RVF
|
$0.030792 | $1.3768 | 16-11-2021 |
1622
|
-97.76% | 4,371.43% |
|
||
| 1628 |
Wrapped Cardano
1628
WADA
|
$0.253787 | $1.88 | 20-05-2024 |
706
|
-86.48% | 639.92% |
|
||
| 1629 |
B-Lucky
1629
LUCKY
|
$0.002871 | $0.014917 | 15-11-2025 |
162
|
-80.75% | 419.51% |
|
||
| 1630 |
BORGY
1630
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
207
|
-89.04% | 812.16% |
|
||
| 1631 |
Nobody Sausage
1631
NOBODY
|
$0.003062 | $0.093364 | 08-09-2025 |
230
|
-96.72% | 2,949.10% |
|
||
| 1632 |
Multichain
1632
MULTI
|
$0.197027 | $38.62 | 14-01-2022 |
1563
|
-99.49% | 19,503.68% |
|
||
| 1633 |
ZenChain
1633
ZTC
|
$0.000513 | $0.007883 | 07-01-2026 |
109
|
-93.49% | 1,435.69% |
|
||
| 1634 |
Volt Inu V2
1634
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1461
|
-98.52% | 6,655.63% |
|
||
| 1635 |
パンチ
1635
PUNCH
|
$0.002838 | $0.044543 | 22-02-2026 |
63
|
-93.63% | 1,469.66% |
|
||
| 1636 |
rCryptoCurrency Moons
1636
xMOON
|
$0.026563 | $0.690153 | 17-03-2024 |
770
|
-96.15% | 2,498.18% |
|
||
| 1637 |
Moonchain
1637
MCH
|
$0.011356 | $0.052035 | 03-09-2025 |
235
|
-78.18% | 358.20% |
|
||
| 1638 |
WhiteCoin
1638
XWC
|
$0.003701 | $2.62 | 05-03-2021 |
1878
|
-99.86% | 70,693.27% |
|
||
| 1639 |
Botto
1639
BOTTO
|
$0.061633 | $6.94 | 16-11-2021 |
1622
|
-99.11% | 11,160.71% |
|
||
| 1640 |
Aragon
1640
ANT
|
$0.065327 | $14.79 | 06-04-2021 |
1846
|
-99.56% | 22,538.68% |
|
||
| 1641 |
Nietzschean Penguin
1641
PENGUIN
|
$0.002814 | $0.160189 | 24-01-2026 |
92
|
-98.24% | 5,592.79% |
|
||
| 1642 |
Paragon
1642
PRG
|
$0.126352 | $10.28 | 01-01-2019 |
2672
|
-98.77% | 8,037.52% |
|
||
| 1643 |
Beefy.Finance
1643
BIFIN
|
$35.11 | $3,620.35 | 16-03-2021 |
1867
|
-99.03% | 10,210.24% |
|
||
| 1644 |
Chevron Tokenized Stock (Ondo)
1644
CVXon
|
$187.47 | $220.90 | 30-03-2026 |
27
|
-15.13% | 17.83% |
|
||
| 1645 |
Adappter Token
1645
ADP
|
$0.000598 | $0.160567 | 18-03-2022 |
1500
|
-99.63% | 26,744.63% |
|
||
| 1646 |
KardiaChain
1646
KAI
|
$0.000586 | $0.159631 | 14-04-2021 |
1838
|
-99.63% | 27,127.54% |
|
||
| 1647 |
Infinity Rising / Cornucopias
1647
RISE
|
$0.003332 | $0.134581 | 16-12-2023 |
862
|
-97.52% | 3,939.19% |
|
||
| 1648 |
Luxxcoin
1648
LUXXCOIN1
|
$0.001215 | $3.79 | 10-12-2025 |
137
|
-99.97% | 311,404.67% |
|
||
| 1649 |
PsyopAnime
1649
PSYOPANIME
|
$0.002772 | $0.018509 | 13-01-2026 |
103
|
-85.03% | 567.78% |
|
||
| 1650 |
SwissCheese
1650
SWCH
|
$0.063261 | $0.9974 | 08-12-2023 |
870
|
-93.66% | 1,476.69% |
|
34.531 Valute monitorate - Pagina 33 di 691