Cap Mercato $2.76T
1.69%
Volume 24o $254.91B
4.39%
BTC % 56.84%
0.75%
ETH % 10.06%
0.09%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Rigel Protocol (RGP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00556855 | $0.00556855 | $0.00556855 | $0.00556855 | - | $13,894 |
| Apr-30 2026 | $0.00556855 | $0.0055561 | $0.00556855 | $0.0055561 | - | $13,894 |
| Apr-29 2026 | $0.0055561 | $0.00552242 | $0.0055561 | $0.00552242 | - | $13,863 |
| Apr-28 2026 | $0.00552242 | $0.00552242 | $0.00552242 | $0.00552242 | - | $13,779 |
| Apr-27 2026 | $0.00552242 | $0.00552242 | $0.00553487 | $0.00553487 | - | $13,779 |
| Apr-26 2026 | $0.00553487 | $0.00553487 | $0.00553487 | $0.00553487 | - | $13,810 |
| Apr-25 2026 | $0.00553487 | $0.00553487 | $0.00553487 | $0.00553487 | - | $13,810 |
| Apr-24 2026 | $0.0055703 | $0.0055703 | $0.0055703 | $0.0055703 | - | $13,898 |
| Apr-23 2026 | $0.0055703 | $0.0055333 | $0.0055703 | $0.0055333 | - | $13,898 |
| Apr-22 2026 | $0.0055333 | $0.0055333 | $0.00556774 | $0.00556774 | - | $13,806 |
| Apr-21 2026 | $0.00556774 | $0.00556774 | $0.00556774 | $0.00556774 | - | $13,892 |
| Apr-20 2026 | $0.00556774 | $0.00554688 | $0.00556774 | $0.00554688 | - | $13,892 |
| Apr-19 2026 | $0.00554688 | $0.00554688 | $0.00554688 | $0.00554688 | - | $13,840 |
| Apr-18 2026 | $0.00554688 | $0.00554688 | $0.00554688 | $0.00554688 | - | $13,840 |
| Apr-17 2026 | $0.00554688 | $0.00554688 | $0.00554688 | $0.00554688 | - | $13,840 |