Cap Mercado $2.12T
-2.68%
Volume 24h $83.09B
-6.28%
BTC % 58.111%
-0.24%
ETH % 9.2927%
-0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Rigel Protocol (RGP), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Rigel Protocol (RGP) em Dólar USD. Esta tabela mostra 1,825 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-20 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-19 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-18 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-17 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-16 2026 | $0.0055165 | $0.0055165 | $0.0055165 | $0.0055165 | - | $13,764 |
| May-15 2026 | $0.0055165 | $0.0055165 | $0.00555144 | $0.00555144 | - | $13,764 |
| May-14 2026 | $0.00555144 | $0.00555144 | $0.0055704 | $0.0055704 | - | $13,851 |
| May-13 2026 | $0.0055704 | $0.0055704 | $0.00558921 | $0.00558921 | - | $13,898 |
| May-12 2026 | $0.00558921 | $0.00558921 | $0.00562365 | $0.00562365 | - | $13,945 |
| May-11 2026 | $0.00562365 | $0.00562365 | $0.00562365 | $0.00562365 | - | $14,031 |
| May-10 2026 | $0.00562365 | $0.00560756 | $0.00562365 | $0.00560756 | - | $14,031 |
| May-09 2026 | $0.00560756 | $0.00560756 | $0.00560756 | $0.00560756 | - | $13,991 |
| May-08 2026 | $0.00560756 | $0.00559282 | $0.00560756 | $0.00559282 | - | $13,991 |
| May-07 2026 | $0.00559282 | $0.00559282 | $0.00559282 | $0.00559282 | - | $13,954 |