時価総額 $2.76T
1.42%
ボリューム24h $252.86B
4.27%
BTC % 56.7%
0.45%
ETH % 10.06%
0%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Rigel Protocol (RGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00556855 | $0.00556855 | $0.00556855 | $0.00556855 | - | $13,894 |
| Apr-30 2026 | $0.00556855 | $0.0055561 | $0.00556855 | $0.0055561 | - | $13,894 |
| Apr-29 2026 | $0.0055561 | $0.00552242 | $0.0055561 | $0.00552242 | - | $13,863 |
| Apr-28 2026 | $0.00552242 | $0.00552242 | $0.00552242 | $0.00552242 | - | $13,779 |
| Apr-27 2026 | $0.00552242 | $0.00552242 | $0.00553487 | $0.00553487 | - | $13,779 |
| Apr-26 2026 | $0.00553487 | $0.00553487 | $0.00553487 | $0.00553487 | - | $13,810 |
| Apr-25 2026 | $0.00553487 | $0.00553487 | $0.00553487 | $0.00553487 | - | $13,810 |
| Apr-24 2026 | $0.0055703 | $0.0055703 | $0.0055703 | $0.0055703 | - | $13,898 |
| Apr-23 2026 | $0.0055703 | $0.0055333 | $0.0055703 | $0.0055333 | - | $13,898 |
| Apr-22 2026 | $0.0055333 | $0.0055333 | $0.00556774 | $0.00556774 | - | $13,806 |
| Apr-21 2026 | $0.00556774 | $0.00556774 | $0.00556774 | $0.00556774 | - | $13,892 |
| Apr-20 2026 | $0.00556774 | $0.00554688 | $0.00556774 | $0.00554688 | - | $13,892 |
| Apr-19 2026 | $0.00554688 | $0.00554688 | $0.00554688 | $0.00554688 | - | $13,840 |
| Apr-18 2026 | $0.00554688 | $0.00554688 | $0.00554688 | $0.00554688 | - | $13,840 |
| Apr-17 2026 | $0.00554688 | $0.00554688 | $0.00554688 | $0.00554688 | - | $13,840 |